Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.816 +0.056 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.191 6.191 6.111 6.128 62,086 -0.02(-0.34%)
Apr 27, 2006 6.111 6.174 6.091 6.149 168,520 -0.00(-0.07%)
Apr 26, 2006 6.174 6.195 6.136 6.153 142,870 +0.02(+0.34%)
Apr 25, 2006 6.153 6.153 6.111 6.132 79,825 +0.01(+0.14%)
Apr 24, 2006 6.161 6.170 6.111 6.124 89,893 +0.00(+0.07%)
Apr 21, 2006 6.191 6.195 6.120 6.120 126,330 -0.07(-1.08%)
Apr 20, 2006 6.091 6.186 6.091 6.186 104,755 +0.02(+0.34%)
Apr 19, 2006 6.132 6.178 6.128 6.166 118,899 +0.01(+0.20%)
Apr 18, 2006 6.028 6.161 6.028 6.153 215,265 +0.10(+1.72%)
Apr 17, 2006 6.099 6.099 6.015 6.049 165,643 -0.05(-0.75%)
Apr 13, 2006 6.149 6.174 6.091 6.095 74,072 -0.05(-0.88%)
Apr 12, 2006 6.145 6.174 6.141 6.149 64,483 +0.00(+0.07%)
Apr 11, 2006 6.174 6.191 6.145 6.145 93,009 -0.04(-0.61%)
Apr 10, 2006 6.216 6.216 6.178 6.182 34,519 -0.02(-0.27%)
Apr 07, 2006 6.182 6.224 6.178 6.199 45,066 -0.02(-0.27%)
Apr 06, 2006 6.207 6.237 6.191 6.216 78,387 +0.00(+0.07%)
Apr 05, 2006 6.232 6.232 6.203 6.212 60,168 -0.02(-0.27%)
Apr 04, 2006 6.237 6.249 6.195 6.228 69,757 -0.01(-0.13%)
Apr 03, 2006 6.287 6.287 6.237 6.237 56,093 -0.01(-0.13%)
Mar 31, 2006 6.207 6.253 6.203 6.245 50,580 +0.03(+0.47%)
Mar 30, 2006 6.257 6.262 6.207 6.216 90,852 -0.02(-0.34%)
Mar 29, 2006 6.237 6.266 6.237 6.237 78,387 +0.00(+0.07%)
Mar 28, 2006 6.237 6.257 6.212 6.232 78,626 -0.02(-0.33%)
Mar 27, 2006 6.253 6.253 6.195 6.253 177,389 +0.04(+0.67%)
Mar 24, 2006 6.195 6.245 6.195 6.212 96,845 -0.02(-0.33%)
Mar 23, 2006 6.216 6.245 6.199 6.232 78,387 +0.02(+0.27%)
Mar 22, 2006 6.195 6.216 6.183 6.216 112,906 +0.03(+0.54%)
Mar 21, 2006 6.157 6.186 6.157 6.182 77,428 +0.02(+0.34%)
Mar 20, 2006 6.178 6.186 6.132 6.161 99,242 -0.02(-0.27%)
Mar 17, 2006 6.141 6.178 6.132 6.178 74,311 +0.03(+0.54%)
Mar 16, 2006 6.145 6.149 6.128 6.145 110,269 +0.01(+0.20%)
Mar 15, 2006 6.141 6.149 6.119 6.132 79,825 -0.01(-0.14%)
Mar 14, 2006 6.120 6.153 6.120 6.141 97,564 +0.00(+0.00%)
Mar 13, 2006 6.186 6.186 6.132 6.141 80,065 -0.03(-0.47%)
Mar 10, 2006 6.153 6.186 6.149 6.170 70,236 +0.03(+0.48%)
Mar 09, 2006 6.111 6.157 6.111 6.141 84,140 +0.03(+0.48%)
Mar 08, 2006 6.132 6.151 6.095 6.111 86,777 -0.03(-0.41%)
Mar 07, 2006 6.161 6.166 6.132 6.136 67,839 -0.04(-0.61%)
Mar 06, 2006 6.111 6.178 6.111 6.174 106,194 +0.02(+0.34%)
Mar 03, 2006 6.195 6.207 6.153 6.153 106,194 -0.04(-0.67%)
Mar 02, 2006 6.199 6.216 6.182 6.195 61,846 -0.00(-0.07%)
Mar 01, 2006 6.199 6.203 6.174 6.199 77,428 +0.00(+0.07%)
Feb 28, 2006 6.178 6.199 6.161 6.195 57,052 +0.02(+0.27%)
Feb 27, 2006 6.174 6.191 6.153 6.178 93,009 +0.00(+0.07%)
Feb 24, 2006 6.178 6.195 6.153 6.174 84,380 +0.01(+0.20%)
Feb 23, 2006 6.174 6.191 6.157 6.161 91,092 -0.01(-0.20%)
Feb 22, 2006 6.166 6.199 6.145 6.174 173,554 +0.01(+0.14%)
Feb 21, 2006 6.111 6.170 6.111 6.166 109,310 +0.05(+0.75%)
Feb 17, 2006 6.145 6.157 6.111 6.120 128,008 -0.03(-0.54%)
Feb 16, 2006 6.174 6.174 6.141 6.153 163,965 +0.00(+0.00%)
Feb 15, 2006 6.091 6.161 6.091 6.153 80,544 +0.06(+0.96%)
Feb 14, 2006 6.091 6.124 6.091 6.095 175,232 -0.00(-0.07%)
Feb 13, 2006 6.132 6.178 6.070 6.099 335,842 -0.01(-0.20%)
Feb 10, 2006 6.111 6.132 6.070 6.111 236,360 +0.03(+0.48%)
Feb 09, 2006 6.082 6.120 6.070 6.082 253,379 +0.01(+0.21%)
Feb 08, 2006 6.020 6.074 5.965 6.070 378,272 +0.06(+1.04%)
Feb 07, 2006 5.936 6.032 5.924 6.007 723,463 +0.05(+0.77%)
Feb 06, 2006 6.049 6.049 5.903 5.961 971,809 -0.11(-1.79%)
Feb 03, 2006 6.245 6.278 6.020 6.070 853,149 -0.19(-3.00%)
Feb 02, 2006 6.395 6.399 6.191 6.257 1,324,191 -0.24(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.