Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

146.67 +0.45 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.805 9.859 9.606 9.733 113,928 -0.06(-0.62%)
Jul 28, 2005 9.757 9.829 9.624 9.793 407,290 +0.05(+0.56%)
Jul 27, 2005 9.757 9.793 9.612 9.739 325,036 +0.00(+0.00%)
Jul 26, 2005 9.648 9.745 9.528 9.739 452,894 +0.11(+1.19%)
Jul 25, 2005 9.714 9.739 9.528 9.624 229,183 -0.08(-0.87%)
Jul 22, 2005 9.672 9.763 9.618 9.708 95,686 +0.05(+0.50%)
Jul 21, 2005 9.980 10.01 9.648 9.660 97,510 -0.33(-3.26%)
Jul 20, 2005 9.660 10.08 9.648 9.986 102,154 +0.28(+2.86%)
Jul 19, 2005 9.564 9.745 9.528 9.708 63,183 +0.18(+1.90%)
Jul 18, 2005 9.479 9.570 9.178 9.528 88,058 +0.05(+0.57%)
Jul 15, 2005 9.437 9.558 9.244 9.473 147,095 +0.03(+0.32%)
Jul 14, 2005 9.678 9.763 9.409 9.443 178,935 -0.18(-1.88%)
Jul 13, 2005 9.648 9.660 9.407 9.624 253,229 +0.03(+0.31%)
Jul 12, 2005 9.497 9.678 9.473 9.594 99,003 +0.05(+0.51%)
Jul 11, 2005 9.105 9.799 9.105 9.546 270,476 +0.44(+4.83%)
Jul 08, 2005 8.985 9.226 8.973 9.105 94,028 +0.15(+1.68%)
Jul 07, 2005 8.744 9.045 8.744 8.955 178,935 +0.18(+2.06%)
Jul 06, 2005 8.985 9.238 8.738 8.774 431,502 -0.21(-2.35%)
Jul 05, 2005 8.744 9.105 8.744 8.985 144,607 +0.20(+2.27%)
Jul 01, 2005 8.683 8.792 8.635 8.786 43,448 +0.14(+1.67%)
Jun 30, 2005 8.876 8.894 8.587 8.641 379,595 -0.18(-2.05%)
Jun 29, 2005 8.858 8.894 8.744 8.822 84,741 -0.03(-0.34%)
Jun 28, 2005 8.798 8.864 8.798 8.852 111,938 +0.11(+1.31%)
Jun 27, 2005 8.502 8.876 8.502 8.738 143,778 +0.02(+0.21%)
Jun 24, 2005 8.472 8.762 8.418 8.720 1,269,631 +0.25(+2.92%)
Jun 23, 2005 8.581 8.744 8.442 8.472 168,985 -0.11(-1.26%)
Jun 22, 2005 8.581 8.623 8.496 8.581 80,098 +0.05(+0.64%)
Jun 21, 2005 8.322 8.617 8.322 8.527 533,656 +0.21(+2.46%)
Jun 20, 2005 8.514 8.611 8.303 8.322 358,700 -0.18(-2.13%)
Jun 17, 2005 8.521 8.617 8.502 8.502 349,579 -0.02(-0.21%)
Jun 16, 2005 8.593 8.593 8.472 8.521 212,434 -0.07(-0.84%)
Jun 15, 2005 8.653 8.683 8.514 8.593 268,652 -0.10(-1.11%)
Jun 14, 2005 8.635 8.707 8.472 8.689 115,255 +0.02(+0.28%)
Jun 13, 2005 8.442 8.671 8.442 8.665 152,070 +0.07(+0.77%)
Jun 10, 2005 8.635 8.707 8.533 8.599 126,697 +0.01(+0.14%)
Jun 09, 2005 8.713 8.713 8.454 8.587 84,575 -0.10(-1.11%)
Jun 08, 2005 8.726 8.744 8.623 8.683 51,740 -0.03(-0.35%)
Jun 07, 2005 8.671 8.750 8.665 8.713 518,897 +0.05(+0.56%)
Jun 06, 2005 8.533 8.713 8.454 8.665 375,118 +0.13(+1.55%)
Jun 03, 2005 8.551 8.563 8.418 8.533 173,629 +0.04(+0.50%)
Jun 02, 2005 8.496 8.563 8.201 8.490 163,347 -0.01(-0.07%)
Jun 01, 2005 8.713 8.713 8.261 8.496 385,234 -0.19(-2.15%)
May 31, 2005 8.490 8.744 8.490 8.683 1,321,371 +0.13(+1.55%)
May 27, 2005 8.382 8.563 8.297 8.551 201,820 +0.20(+2.38%)
May 26, 2005 8.261 8.370 8.201 8.352 258,536 +0.14(+1.69%)
May 25, 2005 8.249 8.285 8.177 8.213 240,128 -0.02(-0.22%)
May 24, 2005 8.201 8.285 8.165 8.231 226,530 +0.07(+0.89%)
May 23, 2005 8.002 8.316 8.002 8.159 194,690 +0.19(+2.42%)
May 20, 2005 7.899 8.014 7.863 7.966 337,307 +0.04(+0.46%)
May 19, 2005 7.839 7.990 7.839 7.930 57,876 +0.05(+0.69%)
May 18, 2005 7.809 7.930 7.803 7.875 136,979 +0.08(+1.08%)
May 17, 2005 7.779 7.809 7.719 7.791 111,109 +0.03(+0.39%)
May 16, 2005 7.700 7.839 7.700 7.761 164,176 +0.01(+0.16%)
May 13, 2005 7.568 7.749 7.351 7.749 288,884 +0.14(+1.82%)
May 12, 2005 7.731 7.731 7.538 7.610 225,203 -0.11(-1.48%)
May 11, 2005 7.779 7.779 7.592 7.725 631,996 -0.05(-0.70%)
May 10, 2005 7.809 7.809 7.598 7.779 317,573 -0.03(-0.39%)
May 09, 2005 7.737 7.869 7.719 7.809 137,311 +0.07(+0.94%)
May 06, 2005 7.688 7.791 7.610 7.737 732,823 -0.04(-0.47%)
May 05, 2005 7.797 7.869 7.688 7.773 236,480 -0.01(-0.08%)
May 04, 2005 7.839 7.869 7.767 7.779 121,391 -0.07(-0.85%)
May 03, 2005 7.881 7.930 7.821 7.845 133,165 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.