Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.943 5.944 5.836 5.836 35,217 -0.08(-1.32%)
Mar 30, 2004 5.880 5.941 5.880 5.914 103,660 -0.01(-0.15%)
Mar 29, 2004 5.610 5.923 5.610 5.923 84,390 +0.25(+4.40%)
Mar 26, 2004 5.655 5.677 5.631 5.674 11,296 -0.02(-0.42%)
Mar 25, 2004 5.661 5.707 5.652 5.698 45,849 +0.05(+0.93%)
Mar 24, 2004 5.741 5.741 5.633 5.645 70,435 -0.08(-1.47%)
Mar 23, 2004 5.580 5.743 5.547 5.729 15,947 +0.08(+1.44%)
Mar 22, 2004 5.746 5.746 5.618 5.648 42,527 -0.11(-1.96%)
Mar 19, 2004 5.829 5.829 5.731 5.761 57,146 -0.07(-1.19%)
Mar 18, 2004 5.777 5.839 5.753 5.830 28,573 +0.00(+0.00%)
Mar 17, 2004 5.795 5.830 5.746 5.830 239,880 -0.07(-1.20%)
Mar 16, 2004 5.818 5.901 5.795 5.901 34,553 +0.02(+0.41%)
Mar 15, 2004 5.862 5.944 5.816 5.877 88,377 -0.05(-0.86%)
Mar 12, 2004 5.803 5.928 5.800 5.928 29,902 +0.09(+1.63%)
Mar 11, 2004 5.826 5.890 5.788 5.833 59,804 -0.03(-0.49%)
Mar 10, 2004 5.937 5.937 5.862 5.862 31,230 -0.08(-1.34%)
Mar 09, 2004 5.993 5.996 5.940 5.941 27,908 -0.06(-0.95%)
Mar 08, 2004 6.023 6.023 5.967 5.999 177,418 +0.04(+0.66%)
Mar 05, 2004 5.914 5.959 5.884 5.959 28,573 +0.02(+0.25%)
Mar 04, 2004 5.937 5.944 5.881 5.944 37,875 +0.01(+0.13%)
Mar 03, 2004 5.756 5.973 5.756 5.937 53,159 +0.13(+2.28%)
Mar 02, 2004 5.874 5.928 5.764 5.804 52,494 -0.13(-2.16%)
Mar 01, 2004 5.681 5.932 5.625 5.932 69,106 +0.25(+4.45%)
Feb 27, 2004 5.461 5.680 5.433 5.680 97,015 +0.15(+2.78%)
Feb 26, 2004 5.546 5.613 5.439 5.526 39,869 -0.00(-0.03%)
Feb 25, 2004 5.470 5.544 5.428 5.528 19,270 +0.06(+1.13%)
Feb 24, 2004 5.440 5.482 5.418 5.466 32,559 +0.01(+0.22%)
Feb 23, 2004 5.621 5.621 5.440 5.454 23,257 -0.14(-2.48%)
Feb 20, 2004 5.577 5.624 5.544 5.592 29,237 +0.00(+0.03%)
Feb 19, 2004 5.534 5.613 5.508 5.591 132,897 +0.08(+1.50%)
Feb 18, 2004 5.433 5.546 5.433 5.508 47,178 +0.02(+0.41%)
Feb 17, 2004 5.460 5.561 5.460 5.485 41,862 +0.02(+0.28%)
Feb 13, 2004 5.546 5.546 5.433 5.470 43,856 -0.02(-0.41%)
Feb 12, 2004 5.460 5.493 5.418 5.493 43,191 +0.02(+0.41%)
Feb 11, 2004 5.395 5.470 5.395 5.470 110,305 +0.02(+0.36%)
Feb 10, 2004 5.371 5.487 5.330 5.451 37,875 +0.03(+0.61%)
Feb 09, 2004 5.240 5.418 5.240 5.418 105,653 +0.15(+2.83%)
Feb 06, 2004 5.267 5.306 5.254 5.269 27,908 -0.02(-0.28%)
Feb 05, 2004 5.267 5.302 5.236 5.284 28,573 +0.03(+0.52%)
Feb 04, 2004 5.368 5.374 5.257 5.257 29,902 -0.11(-1.99%)
Feb 03, 2004 5.368 5.422 5.362 5.364 21,263 +0.01(+0.20%)
Feb 02, 2004 5.284 5.404 5.267 5.353 51,165 +0.01(+0.20%)
Jan 30, 2004 5.472 5.472 5.342 5.342 29,237 -0.08(-1.53%)
Jan 29, 2004 5.418 5.451 5.373 5.425 39,869 +0.01(+0.14%)
Jan 28, 2004 5.538 5.568 5.418 5.418 47,843 -0.11(-1.96%)
Jan 27, 2004 5.418 5.554 5.418 5.526 50,501 +0.02(+0.36%)
Jan 26, 2004 5.407 5.506 5.407 5.506 56,481 +0.09(+1.61%)
Jan 23, 2004 5.455 5.458 5.373 5.419 32,559 -0.04(-0.66%)
Jan 22, 2004 5.457 5.457 5.368 5.455 32,559 +0.08(+1.40%)
Jan 21, 2004 5.434 5.449 5.380 5.380 30,566 -0.06(-1.02%)
Jan 20, 2004 5.416 5.436 5.312 5.436 96,350 +0.07(+1.32%)
Jan 16, 2004 5.385 5.416 5.312 5.365 36,546 -0.05(-0.92%)
Jan 15, 2004 5.436 5.436 5.361 5.415 38,819 +0.01(+0.25%)
Jan 14, 2004 5.416 5.436 5.350 5.401 28,872 -0.02(-0.28%)
Jan 13, 2004 5.416 5.431 5.350 5.416 57,252 +0.00(+0.00%)
Jan 12, 2004 5.342 5.416 5.273 5.416 206,044 +0.11(+2.16%)
Jan 09, 2004 5.329 5.410 5.289 5.302 114,278 -0.10(-1.92%)
Jan 08, 2004 5.394 5.433 5.347 5.406 77,439 +0.05(+0.90%)
Jan 07, 2004 5.373 5.418 5.329 5.357 154,473 -0.11(-2.09%)
Jan 06, 2004 5.419 5.472 5.388 5.472 24,586 +0.05(+1.00%)
Jan 05, 2004 5.508 5.561 5.416 5.418 77,080 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.