Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.816 +0.056 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.070 6.086 6.049 6.066 85,578 -0.02(-0.27%)
Apr 29, 2003 5.978 6.082 5.965 6.082 158,692 +0.09(+1.46%)
Apr 28, 2003 5.982 6.007 5.965 5.995 144,788 +0.04(+0.63%)
Apr 25, 2003 5.990 5.990 5.957 5.957 95,167 +0.01(+0.14%)
Apr 24, 2003 5.965 5.999 5.945 5.949 86,777 -0.05(-0.90%)
Apr 23, 2003 6.003 6.003 5.945 6.003 88,934 +0.00(+0.00%)
Apr 22, 2003 5.945 6.007 5.940 6.003 116,502 +0.06(+0.98%)
Apr 21, 2003 5.949 5.974 5.924 5.945 79,346 +0.00(+0.00%)
Apr 17, 2003 5.890 5.945 5.890 5.945 58,251 +0.03(+0.49%)
Apr 16, 2003 5.982 5.982 5.907 5.915 82,702 -0.03(-0.49%)
Apr 15, 2003 5.990 5.990 5.945 5.945 119,378 -0.00(-0.07%)
Apr 14, 2003 5.945 5.970 5.945 5.949 50,340 +0.01(+0.14%)
Apr 11, 2003 5.886 5.940 5.886 5.940 37,635 +0.01(+0.21%)
Apr 10, 2003 5.915 5.928 5.886 5.928 61,846 +0.05(+0.92%)
Apr 09, 2003 5.878 5.928 5.844 5.874 209,751 -0.01(-0.14%)
Apr 08, 2003 5.924 5.924 5.878 5.882 178,109 -0.04(-0.70%)
Apr 07, 2003 5.986 5.986 5.924 5.924 133,521 -0.05(-0.77%)
Apr 04, 2003 5.978 6.007 5.970 5.970 80,065 +0.00(+0.00%)
Apr 03, 2003 6.003 6.003 5.965 5.970 81,743 -0.01(-0.21%)
Apr 02, 2003 6.007 6.028 5.970 5.982 53,696 -0.04(-0.69%)
Apr 01, 2003 6.028 6.049 5.974 6.024 158,931 +0.00(+0.00%)
Mar 31, 2003 6.020 6.028 6.015 6.024 69,517 +0.02(+0.28%)
Mar 28, 2003 5.982 6.007 5.965 6.007 177,150 +0.04(+0.63%)
Mar 27, 2003 6.003 6.003 5.965 5.970 150,541 -0.03(-0.49%)
Mar 26, 2003 5.974 6.003 5.936 5.999 209,511 -0.00(-0.07%)
Mar 25, 2003 6.036 6.040 5.974 6.003 192,731 +0.00(+0.00%)
Mar 24, 2003 5.961 6.007 5.961 6.003 68,079 +0.01(+0.21%)
Mar 21, 2003 6.007 6.040 5.990 5.990 139,035 -0.02(-0.28%)
Mar 20, 2003 6.003 6.024 5.970 6.007 104,516 +0.02(+0.35%)
Mar 19, 2003 6.028 6.028 5.953 5.986 142,631 -0.02(-0.35%)
Mar 18, 2003 5.965 6.045 5.961 6.007 148,863 +0.06(+0.98%)
Mar 17, 2003 6.028 6.028 5.945 5.949 170,438 -0.04(-0.70%)
Mar 14, 2003 6.070 6.070 5.986 5.990 107,392 -0.04(-0.69%)
Mar 13, 2003 6.091 6.099 5.995 6.032 112,426 -0.06(-0.96%)
Mar 12, 2003 6.045 6.107 6.028 6.091 303,240 +0.05(+0.76%)
Mar 11, 2003 6.045 6.045 6.007 6.045 117,221 +0.02(+0.28%)
Mar 10, 2003 6.049 6.049 5.936 6.028 206,155 -0.02(-0.34%)
Mar 07, 2003 6.066 6.066 5.982 6.049 88,934 +0.01(+0.21%)
Mar 06, 2003 5.982 6.049 5.982 6.036 128,008 +0.06(+1.05%)
Mar 05, 2003 5.911 5.982 5.911 5.974 87,256 +0.05(+0.92%)
Mar 04, 2003 5.915 5.920 5.882 5.920 58,251 +0.00(+0.00%)
Mar 03, 2003 5.920 5.932 5.903 5.920 44,107 +0.00(+0.00%)
Feb 28, 2003 5.924 5.924 5.915 5.920 23,731 +0.00(+0.00%)
Feb 27, 2003 5.915 5.924 5.882 5.920 85,818 +0.04(+0.64%)
Feb 26, 2003 5.861 5.915 5.857 5.882 172,116 +0.00(+0.07%)
Feb 25, 2003 5.882 5.890 5.861 5.878 107,153 +0.00(+0.07%)
Feb 24, 2003 5.911 5.911 5.865 5.874 94,927 -0.01(-0.14%)
Feb 21, 2003 5.920 5.920 5.882 5.882 128,008 -0.03(-0.56%)
Feb 20, 2003 5.903 5.920 5.899 5.915 173,554 +0.01(+0.21%)
Feb 19, 2003 5.915 5.915 5.865 5.903 267,523 +0.00(+0.00%)
Feb 18, 2003 5.890 5.907 5.882 5.903 143,589 +0.04(+0.64%)
Feb 14, 2003 5.894 5.903 5.861 5.865 119,138 -0.02(-0.35%)
Feb 13, 2003 5.890 5.903 5.882 5.886 97,564 -0.02(-0.28%)
Feb 12, 2003 5.899 5.903 5.865 5.903 66,401 +0.04(+0.64%)
Feb 11, 2003 5.882 5.894 5.861 5.865 69,038 -0.02(-0.28%)
Feb 10, 2003 5.899 5.899 5.865 5.882 53,456 -0.01(-0.14%)
Feb 07, 2003 5.886 5.890 5.865 5.890 74,072 -0.01(-0.14%)
Feb 06, 2003 5.886 5.903 5.865 5.899 91,331 +0.02(+0.28%)
Feb 05, 2003 5.849 5.920 5.849 5.882 114,584 +0.03(+0.50%)
Feb 04, 2003 5.861 5.899 5.844 5.853 97,324 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.