Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.80 +2.48 (+7.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.063 1.162 1.022 1.145 193,060 +0.12(+12.10%)
Apr 29, 2002 1.121 1.162 1.022 1.022 648,954 -0.10(-8.82%)
Apr 26, 2002 1.096 1.121 1.030 1.121 43,320 +0.09(+8.80%)
Apr 25, 2002 0.9724 1.030 0.9724 1.030 30,700 +0.04(+4.17%)
Apr 24, 2002 1.063 1.063 0.9724 0.9889 32,884 -0.06(-5.51%)
Apr 23, 2002 1.203 1.220 1.047 1.047 80,087 -0.14(-11.81%)
Apr 22, 2002 1.047 1.277 1.030 1.187 155,807 +0.13(+12.50%)
Apr 19, 2002 1.236 1.236 1.055 1.055 815,076 -0.06(-5.19%)
Apr 18, 2002 1.014 1.261 0.9889 1.113 170,611 +0.10(+9.76%)
Apr 17, 2002 1.030 1.063 1.005 1.014 1,436,849 -0.02(-1.60%)
Apr 16, 2002 1.047 1.047 0.9724 1.030 83,000 -0.02(-1.57%)
Apr 15, 2002 0.9889 1.047 0.9642 1.047 171,946 +0.10(+10.43%)
Apr 12, 2002 1.022 1.022 0.8818 0.9477 66,982 -0.04(-4.17%)
Apr 11, 2002 0.9889 1.038 0.9477 0.9889 35,675 +0.00(+0.33%)
Apr 10, 2002 1.038 1.137 0.9856 0.9856 1,042,720 -0.05(-5.08%)
Apr 09, 2002 1.030 1.047 1.030 1.038 175,343 +0.02(+2.44%)
Apr 08, 2002 1.030 1.063 0.9972 1.014 351,780 -0.02(-1.60%)
Apr 05, 2002 1.086 1.086 1.030 1.030 185,415 -0.12(-10.07%)
Apr 04, 2002 0.9724 1.145 0.9312 1.145 24,390 +0.13(+13.01%)
Apr 03, 2002 1.137 1.137 0.9395 1.014 66,618 -0.22(-18.00%)
Apr 02, 2002 1.195 1.294 1.187 1.236 240,385 +0.07(+5.63%)
Apr 01, 2002 1.104 1.236 1.047 1.170 251,670 +0.07(+6.77%)
Mar 29, 2002 1.038 1.129 1.038 1.096 59,580 +0.00(+0.00%)
Mar 28, 2002 1.038 1.129 1.038 1.096 59,580 +0.06(+5.56%)
Mar 27, 2002 0.9222 1.129 0.9065 1.038 85,063 +0.10(+10.53%)
Mar 26, 2002 0.9230 0.9395 0.7499 0.9395 518,023 +0.02(+1.79%)
Mar 25, 2002 1.236 1.236 0.8983 0.9230 94,770 -0.23(-20.00%)
Mar 22, 2002 1.319 1.360 1.154 1.154 81,908 -0.13(-10.26%)
Mar 21, 2002 1.294 1.401 1.253 1.286 15,289 +0.03(+2.63%)
Mar 20, 2002 1.417 1.426 1.236 1.253 143,794 -0.20(-13.64%)
Mar 19, 2002 1.441 1.475 1.409 1.450 60,187 +0.02(+1.21%)
Mar 18, 2002 1.459 1.500 1.409 1.433 173,887 -0.00(-0.06%)
Mar 15, 2002 1.352 1.475 1.352 1.434 76,083 +0.04(+2.96%)
Mar 14, 2002 1.433 1.442 1.384 1.393 114,064 -0.05(-3.43%)
Mar 13, 2002 1.393 1.524 1.393 1.442 478,828 +0.01(+0.58%)
Mar 12, 2002 1.607 1.607 1.401 1.434 226,794 -0.12(-7.94%)
Mar 11, 2002 1.549 1.606 1.508 1.558 332,607 +0.07(+5.00%)
Mar 08, 2002 1.393 1.492 1.360 1.483 348,503 +0.19(+14.65%)
Mar 07, 2002 1.475 1.492 1.294 1.294 576,754 -0.04(-3.09%)
Mar 06, 2002 1.368 1.442 1.294 1.335 835,098 +0.01(+0.62%)
Mar 05, 2002 1.236 1.450 1.236 1.327 243,782 +0.05(+3.87%)
Mar 04, 2002 1.525 1.640 1.195 1.277 470,941 -0.29(-18.42%)
Mar 01, 2002 1.540 1.878 1.442 1.566 1,093,563 +0.33(+26.67%)
Feb 28, 2002 1.129 1.310 0.9230 1.236 1,260,534 +0.27(+28.20%)
Feb 26, 2002 0.9724 1.005 0.9477 0.9642 289,165 -0.01(-0.85%)
Feb 25, 2002 1.087 1.236 0.9477 0.9724 251,548 -0.05(-4.84%)
Feb 22, 2002 0.9147 1.055 0.8900 1.022 344,256 +0.07(+7.83%)
Feb 21, 2002 1.080 1.080 0.8653 0.9477 683,659 -0.17(-15.44%)
Feb 20, 2002 1.228 1.228 1.080 1.121 761,077 -0.12(-9.33%)
Feb 19, 2002 1.319 1.319 1.187 1.236 357,483 -0.08(-6.25%)
Feb 18, 2002 1.319 1.343 1.236 1.319 85,427 +0.00(+0.00%)
Feb 15, 2002 1.319 1.343 1.236 1.319 85,427 -0.01(-0.62%)
Feb 14, 2002 1.327 1.409 1.244 1.327 390,853 -0.01(-0.62%)
Feb 13, 2002 1.450 1.459 1.154 1.335 2,124,756 -0.18(-11.96%)
Feb 12, 2002 1.426 1.574 1.409 1.516 772,969 +0.07(+5.14%)
Feb 11, 2002 1.483 1.483 1.401 1.442 339,645 -0.02(-1.13%)
Feb 08, 2002 1.483 1.558 1.426 1.459 1,117,590 -0.12(-7.81%)
Feb 07, 2002 1.706 1.714 1.434 1.582 832,550 -0.04(-2.76%)
Feb 06, 2002 1.797 1.797 1.541 1.627 888,126 -0.19(-10.25%)
Feb 05, 2002 1.829 1.920 1.813 1.813 77,175 -0.06(-3.08%)
Feb 04, 2002 1.879 1.978 1.871 1.871 124,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.