Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.082 6.299 6.019 6.182 150,687 +0.14(+2.25%)
Dec 30, 2002 6.143 6.143 6.040 6.046 103,752 -0.07(-1.09%)
Dec 27, 2002 6.234 6.234 6.113 6.113 75,961 -0.14(-2.23%)
Dec 26, 2002 6.291 6.294 6.239 6.252 28,408 -0.00(-0.05%)
Dec 24, 2002 6.255 6.315 6.194 6.255 51,258 -0.06(-0.92%)
Dec 23, 2002 6.153 6.313 6.145 6.313 50,023 +0.12(+1.91%)
Dec 20, 2002 6.153 6.203 6.145 6.195 90,783 +0.02(+0.39%)
Dec 19, 2002 6.203 6.203 6.129 6.171 112,398 +0.02(+0.29%)
Dec 18, 2002 6.190 6.190 6.153 6.153 82,754 -0.05(-0.81%)
Dec 17, 2002 6.200 6.242 6.200 6.203 69,168 -0.03(-0.41%)
Dec 16, 2002 6.168 6.229 6.163 6.229 121,044 +0.08(+1.31%)
Dec 13, 2002 6.117 6.166 6.113 6.148 80,284 +0.00(+0.00%)
Dec 12, 2002 6.236 6.296 6.148 6.148 66,080 -0.10(-1.58%)
Dec 11, 2002 6.207 6.255 6.202 6.247 41,994 +0.05(+0.84%)
Dec 10, 2002 6.147 6.202 6.147 6.195 12,351 +0.02(+0.26%)
Dec 09, 2002 6.190 6.250 6.147 6.179 58,051 +0.02(+0.27%)
Dec 06, 2002 6.153 6.184 6.142 6.163 117,956 -0.01(-0.24%)
Dec 05, 2002 6.137 6.210 6.137 6.177 26,555 +0.01(+0.13%)
Dec 04, 2002 6.164 6.176 6.117 6.169 43,230 +0.00(+0.05%)
Dec 03, 2002 6.200 6.200 6.164 6.166 26,555 -0.03(-0.55%)
Dec 02, 2002 6.271 6.271 6.132 6.200 213,680 -0.07(-1.11%)
Nov 29, 2002 6.315 6.315 6.269 6.270 42,612 -0.05(-0.72%)
Nov 27, 2002 6.315 6.331 6.291 6.315 88,930 +0.02(+0.36%)
Nov 26, 2002 6.304 6.315 6.263 6.292 70,403 -0.02(-0.36%)
Nov 25, 2002 6.250 6.315 6.223 6.315 181,566 +0.07(+1.19%)
Nov 22, 2002 6.187 6.242 6.187 6.241 44,465 +0.04(+0.68%)
Nov 21, 2002 6.234 6.331 6.186 6.198 135,866 -0.02(-0.39%)
Nov 20, 2002 6.210 6.226 6.158 6.223 79,666 +0.01(+0.18%)
Nov 19, 2002 6.226 6.247 6.202 6.211 70,403 -0.02(-0.26%)
Nov 18, 2002 6.220 6.234 6.174 6.228 68,550 +0.01(+0.18%)
Nov 15, 2002 6.223 6.296 6.189 6.216 65,462 -0.00(-0.03%)
Nov 14, 2002 6.266 6.266 6.171 6.218 101,899 -0.05(-0.78%)
Nov 13, 2002 6.313 6.315 6.266 6.266 72,256 -0.04(-0.57%)
Nov 12, 2002 6.328 6.331 6.299 6.302 37,054 -0.04(-0.56%)
Nov 11, 2002 6.428 6.451 6.338 6.338 970,207 -0.11(-1.71%)
Nov 08, 2002 6.430 6.448 6.380 6.448 91,400 +0.04(+0.58%)
Nov 07, 2002 6.639 6.639 6.406 6.411 153,158 -0.21(-3.11%)
Nov 06, 2002 6.699 6.704 6.558 6.616 127,220 -0.03(-0.44%)
Nov 05, 2002 6.647 6.717 6.574 6.645 350,163 -0.00(-0.05%)
Nov 04, 2002 6.608 6.691 6.406 6.649 405,127 +0.01(+0.15%)
Nov 01, 2002 6.356 6.668 6.336 6.639 425,507 +0.28(+4.43%)
Oct 31, 2002 6.263 6.449 6.218 6.357 167,979 +0.07(+1.19%)
Oct 30, 2002 6.155 6.250 6.155 6.283 237,148 +0.08(+1.31%)
Oct 29, 2002 6.048 6.202 6.025 6.202 68,550 +0.16(+2.65%)
Oct 28, 2002 6.048 6.163 5.981 6.041 458,239 -0.01(-0.11%)
Oct 25, 2002 5.996 6.082 5.962 6.048 54,964 +0.05(+0.81%)
Oct 24, 2002 6.186 6.187 5.994 5.999 68,550 -0.21(-3.31%)
Oct 23, 2002 6.218 6.244 6.137 6.205 69,168 -0.04(-0.62%)
Oct 22, 2002 6.275 6.275 6.226 6.244 130,925 -0.03(-0.49%)
Oct 21, 2002 6.200 6.275 6.158 6.275 78,431 +0.11(+1.76%)
Oct 18, 2002 6.236 6.263 6.160 6.166 127,220 -0.07(-1.12%)
Oct 17, 2002 6.315 6.315 6.234 6.236 39,524 -0.08(-1.26%)
Oct 16, 2002 6.234 6.315 6.220 6.315 46,317 +0.06(+0.91%)
Oct 15, 2002 6.266 6.315 6.216 6.258 35,819 -0.06(-0.90%)
Oct 14, 2002 6.216 6.315 6.216 6.315 69,785 +0.05(+0.80%)
Oct 11, 2002 6.186 6.315 6.186 6.265 61,522 +0.06(+0.97%)
Oct 10, 2002 6.147 6.224 6.137 6.205 80,284 +0.03(+0.47%)
Oct 09, 2002 6.297 6.297 6.150 6.176 344,605 -0.15(-2.31%)
Oct 08, 2002 6.195 6.322 6.156 6.322 79,666 +0.12(+2.01%)
Oct 07, 2002 6.153 6.234 6.105 6.197 179,713 +0.04(+0.71%)
Oct 04, 2002 6.040 6.223 5.993 6.153 217,818 +0.08(+1.31%)
Oct 03, 2002 6.080 6.109 6.024 6.074 48,788 +0.00(+0.03%)
Oct 02, 2002 6.056 6.174 6.033 6.072 115,578 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.