Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.260 7.400 7.250 7.250 2,631 -0.10(-1.36%)
Dec 29, 2011 7.350 7.400 7.350 7.350 15,236 -0.01(-0.14%)
Dec 28, 2011 7.360 7.360 7.360 7.360 130 +0.06(+0.82%)
Dec 23, 2011 7.540 7.300 7.300 7.300 9,921 -0.40(-5.19%)
Dec 21, 2011 7.690 7.700 7.690 7.700 3,900 +0.00(+0.00%)
Dec 20, 2011 7.500 7.710 7.500 7.700 3,010 +0.23(+3.08%)
Dec 19, 2011 7.890 7.900 7.470 7.470 4,659 -0.32(-4.11%)
Dec 16, 2011 7.670 7.790 7.670 7.790 1,591 -0.01(-0.13%)
Dec 15, 2011 7.870 8.000 7.790 7.800 14,471 -0.19(-2.38%)
Dec 14, 2011 7.990 7.990 7.850 7.990 4,111 +0.02(+0.25%)
Dec 13, 2011 7.990 8.010 7.960 7.970 4,645 +0.12(+1.53%)
Dec 12, 2011 7.850 7.850 7.850 7.850 1,950 +0.00(+0.00%)
Dec 09, 2011 7.850 7.880 7.850 7.850 2,568 -0.04(-0.51%)
Dec 08, 2011 7.880 8.000 7.850 7.890 2,334 -0.11(-1.38%)
Dec 07, 2011 7.850 8.000 7.850 8.000 2,484 +0.05(+0.63%)
Dec 06, 2011 8.050 8.050 7.950 7.950 20,325 -0.10(-1.24%)
Dec 05, 2011 8.220 8.220 8.050 8.050 18,588 +0.04(+0.50%)
Dec 02, 2011 8.000 8.300 8.000 8.010 29,817 +0.00(+0.00%)
Dec 01, 2011 8.060 8.310 8.000 8.010 3,959 -0.29(-3.49%)
Nov 30, 2011 8.200 8.310 8.200 8.300 1,950 -0.09(-1.07%)
Nov 29, 2011 8.200 8.390 8.010 8.390 800 +0.19(+2.32%)
Nov 28, 2011 8.010 8.200 8.000 8.200 5,164 +0.20(+2.50%)
Nov 25, 2011 7.950 8.000 7.950 8.000 4,510 +0.18(+2.30%)
Nov 24, 2011 7.810 7.850 7.750 7.820 4,205 -0.08(-1.01%)
Nov 23, 2011 7.990 7.990 7.900 7.900 11,973 -0.14(-1.74%)
Nov 22, 2011 8.150 8.150 8.040 8.040 10,424 -0.11(-1.35%)
Nov 21, 2011 8.010 8.240 8.010 8.150 2,966 -0.10(-1.21%)
Nov 18, 2011 8.500 8.500 8.250 8.250 18,925 -0.25(-2.94%)
Nov 17, 2011 8.500 8.500 8.400 8.500 552 +0.00(+0.00%)
Nov 16, 2011 8.260 8.500 8.260 8.500 11,882 +0.15(+1.80%)
Nov 15, 2011 8.300 8.350 8.300 8.350 1,526 +0.10(+1.21%)
Nov 14, 2011 8.230 8.500 8.230 8.250 8,128 -0.10(-1.20%)
Nov 11, 2011 8.910 9.000 8.350 8.350 59,232 -0.59(-6.60%)
Nov 10, 2011 9.200 9.200 8.850 8.940 24,248 -0.18(-1.97%)
Nov 09, 2011 8.990 10.69 8.990 9.120 256,748 +2.39(+35.51%)
Nov 08, 2011 6.430 6.730 6.430 6.730 6,634 +0.30(+4.67%)
Nov 07, 2011 6.450 6.450 6.430 6.430 3,813 -0.02(-0.31%)
Nov 04, 2011 6.450 6.450 6.450 6.450 100 -0.02(-0.31%)
Nov 03, 2011 6.610 6.610 6.390 6.470 12,520 -0.03(-0.46%)
Nov 02, 2011 6.450 6.500 6.400 6.500 4,334 +0.00(+0.00%)
Nov 01, 2011 6.630 6.630 6.500 6.500 3,245 -0.15(-2.26%)
Oct 31, 2011 6.700 6.700 6.640 6.650 3,834 -0.05(-0.75%)
Oct 28, 2011 6.710 6.710 6.670 6.700 33,800 -0.01(-0.15%)
Oct 27, 2011 6.850 6.850 6.710 6.710 2,845 +0.01(+0.15%)
Oct 26, 2011 6.800 6.860 6.580 6.700 76,207 -0.09(-1.33%)
Oct 25, 2011 6.890 6.900 6.790 6.790 7,730 +0.06(+0.89%)
Oct 24, 2011 7.080 7.120 6.700 6.730 15,056 -0.45(-6.27%)
Oct 21, 2011 7.420 7.420 7.100 7.180 33,278 +0.08(+1.13%)
Oct 20, 2011 7.100 7.100 7.090 7.100 20,567 -0.01(-0.14%)
Oct 19, 2011 7.250 7.250 7.100 7.110 15,981 -0.14(-1.93%)
Oct 18, 2011 7.260 7.260 7.250 7.250 414 -0.10(-1.36%)
Oct 17, 2011 7.630 7.630 7.350 7.350 1,244 -0.07(-0.94%)
Oct 14, 2011 7.730 7.730 7.400 7.420 1,320 -0.32(-4.13%)
Oct 13, 2011 7.330 7.750 7.330 7.740 1,278 +0.48(+6.61%)
Oct 12, 2011 7.740 7.740 7.250 7.260 2,508 -0.02(-0.27%)
Oct 11, 2011 7.310 7.400 7.260 7.280 14,637 -0.03(-0.41%)
Oct 07, 2011 7.300 7.350 7.300 7.310 2,748 +0.01(+0.14%)
Oct 06, 2011 7.580 7.550 7.260 7.300 2,958 -0.25(-3.31%)
Oct 05, 2011 7.550 7.550 7.550 7.550 147 +0.55(+7.86%)
Oct 04, 2011 7.150 7.150 6.980 7.000 5,854 -0.23(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.