Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5725 -0.0075 (-1.29%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.010 7.122 6.678 6.775 7,352 -0.04(-0.62%)
Mar 28, 2019 6.918 7.160 6.750 6.817 3,497 -0.20(-2.88%)
Mar 27, 2019 6.900 7.207 6.747 7.020 6,306 +0.14(+2.00%)
Mar 26, 2019 7.750 7.750 6.883 6.883 7,539 -0.52(-6.99%)
Mar 25, 2019 7.150 7.625 7.150 7.400 7,089 -0.06(-0.77%)
Mar 22, 2019 7.375 7.500 7.250 7.457 2,028 +0.06(+0.85%)
Mar 21, 2019 7.550 7.763 7.332 7.395 3,140 -0.39(-4.95%)
Mar 20, 2019 7.643 7.997 7.510 7.780 2,323 +0.14(+1.80%)
Mar 19, 2019 7.750 8.000 7.423 7.643 4,913 -0.04(-0.52%)
Mar 18, 2019 8.250 8.250 7.125 7.683 3,570 -0.57(-6.88%)
Mar 15, 2019 7.500 8.250 7.125 8.250 7,008 +0.83(+11.11%)
Mar 14, 2019 7.190 7.750 7.000 7.425 6,270 -0.05(-0.64%)
Mar 13, 2019 7.500 7.747 7.410 7.473 3,933 +0.13(+1.84%)
Mar 12, 2019 7.500 7.500 7.170 7.338 5,184 -0.11(-1.51%)
Mar 11, 2019 7.500 7.500 7.125 7.450 3,788 +0.17(+2.30%)
Mar 08, 2019 6.625 7.500 6.625 7.282 13,328 +0.28(+4.04%)
Mar 07, 2019 8.000 8.000 6.500 7.000 7,540 +0.20(+2.87%)
Mar 06, 2019 7.250 7.250 6.737 6.805 7,672 +0.06(+0.93%)
Mar 05, 2019 7.018 7.018 6.550 6.742 7,293 -0.07(-1.03%)
Mar 04, 2019 5.750 7.375 5.750 6.812 31,649 -0.31(-4.39%)
Mar 01, 2019 7.375 8.000 7.000 7.125 30,828 +2.12(+42.50%)
Feb 28, 2019 8.375 8.375 5.000 5.000 26,546 -3.37(-40.24%)
Feb 27, 2019 9.000 9.015 8.060 8.367 8,406 -0.63(-7.03%)
Feb 26, 2019 8.000 9.000 7.750 9.000 4,932 +0.75(+9.09%)
Feb 25, 2019 8.600 8.748 8.235 8.250 4,645 -0.38(-4.35%)
Feb 22, 2019 8.600 8.750 8.250 8.625 8,724 +0.18(+2.13%)
Feb 21, 2019 7.775 8.445 7.775 8.445 6,016 +0.79(+10.36%)
Feb 20, 2019 8.250 8.668 7.652 7.652 12,714 -0.33(-4.13%)
Feb 19, 2019 7.560 8.250 7.560 7.982 9,792 +0.48(+6.43%)
Feb 15, 2019 7.500 8.250 7.500 7.500 7,728 -0.25(-3.23%)
Feb 14, 2019 8.250 8.250 7.750 7.750 5,617 -0.40(-4.88%)
Feb 13, 2019 8.348 8.375 7.805 8.148 5,163 -0.05(-0.58%)
Feb 12, 2019 8.750 8.750 7.798 8.195 3,698 -0.05(-0.67%)
Feb 11, 2019 8.000 8.750 8.000 8.250 5,477 +0.12(+1.54%)
Feb 08, 2019 8.750 9.450 8.075 8.125 9,652 -0.23(-2.72%)
Feb 07, 2019 8.625 8.748 8.303 8.352 4,886 -0.12(-1.45%)
Feb 06, 2019 8.000 8.748 8.000 8.475 8,557 +0.72(+9.25%)
Feb 05, 2019 7.790 8.250 7.735 7.758 4,184 -0.11(-1.37%)
Feb 04, 2019 7.750 8.168 7.105 7.865 6,083 -0.13(-1.69%)
Feb 01, 2019 8.750 8.750 7.750 8.000 9,552 -0.45(-5.30%)
Jan 31, 2019 8.050 8.848 8.050 8.447 13,008 -0.26(-2.93%)
Jan 30, 2019 8.250 9.000 8.225 8.703 14,386 +0.48(+5.81%)
Jan 29, 2019 8.250 8.312 8.050 8.225 5,900 -0.03(-0.30%)
Jan 28, 2019 8.500 8.500 7.500 8.250 9,091 +0.00(+0.00%)
Jan 25, 2019 7.125 8.500 7.125 8.250 11,476 +0.83(+11.22%)
Jan 24, 2019 6.925 7.435 6.535 7.418 4,079 +0.42(+5.96%)
Jan 23, 2019 6.800 7.015 6.500 7.000 5,416 -0.02(-0.25%)
Jan 22, 2019 7.125 7.440 6.678 7.018 5,202 -0.23(-3.21%)
Jan 18, 2019 7.500 8.250 6.750 7.250 7,752 -0.27(-3.56%)
Jan 17, 2019 8.125 8.250 7.503 7.518 10,338 -0.36(-4.54%)
Jan 16, 2019 7.918 7.918 7.543 7.875 1,004 -0.12(-1.56%)
Jan 15, 2019 7.750 8.000 7.500 8.000 2,686 +0.39(+5.19%)
Jan 14, 2019 7.938 8.190 7.225 7.605 8,018 -0.32(-4.04%)
Jan 11, 2019 8.250 8.600 7.875 7.925 7,004 -0.25(-3.09%)
Jan 10, 2019 8.750 8.750 7.838 8.178 12,032 -0.32(-3.79%)
Jan 09, 2019 7.250 8.750 7.250 8.500 16,490 +1.17(+15.92%)
Jan 08, 2019 7.025 7.353 6.685 7.332 6,476 -0.11(-1.51%)
Jan 07, 2019 6.910 7.445 6.625 7.445 8,597 +0.54(+7.90%)
Jan 04, 2019 7.250 7.375 6.800 6.900 14,164 +0.10(+1.47%)
Jan 03, 2019 5.992 6.925 5.880 6.800 22,499 +0.98(+16.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.