Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.34 10.36 10.22 10.28 463,806 -0.02(-0.18%)
Feb 27, 2013 10.11 10.42 10.11 10.30 337,778 +0.21(+2.09%)
Feb 26, 2013 10.31 10.31 9.913 10.09 811,780 -0.16(-1.58%)
Feb 25, 2013 10.30 10.34 10.21 10.25 305,734 -0.09(-0.87%)
Feb 22, 2013 10.30 10.35 10.25 10.34 172,713 +0.11(+1.04%)
Feb 21, 2013 10.29 10.35 10.21 10.24 84,974 -0.03(-0.24%)
Feb 20, 2013 10.36 10.37 10.23 10.26 407,969 -0.08(-0.74%)
Feb 19, 2013 10.35 10.39 10.31 10.34 220,337 +0.02(+0.24%)
Feb 15, 2013 10.37 10.41 10.25 10.31 359,794 +0.01(+0.06%)
Feb 14, 2013 10.32 10.44 10.29 10.31 306,260 -0.07(-0.68%)
Feb 13, 2013 10.34 10.44 10.28 10.38 324,310 +0.02(+0.23%)
Feb 12, 2013 10.36 10.56 10.30 10.35 408,559 -0.02(-0.24%)
Feb 11, 2013 10.36 10.45 10.33 10.38 737,233 +0.00(+0.04%)
Feb 08, 2013 10.36 10.56 10.35 10.37 259,137 +0.06(+0.54%)
Feb 07, 2013 10.33 10.37 10.28 10.32 480,379 -0.01(-0.08%)
Feb 06, 2013 10.24 10.36 10.23 10.33 126,508 +0.15(+1.44%)
Feb 04, 2013 10.29 10.37 10.11 10.18 813,975 -0.15(-1.42%)
Feb 01, 2013 10.05 10.33 10.03 10.33 162,299 +0.25(+2.47%)
Jan 31, 2013 9.993 10.12 9.979 10.08 276,898 +0.10(+1.00%)
Jan 30, 2013 10.24 10.32 9.963 9.977 198,700 -0.29(-2.78%)
Jan 29, 2013 10.26 10.33 10.19 10.26 329,212 -0.05(-0.50%)
Jan 28, 2013 10.36 10.40 10.25 10.31 149,081 -0.01(-0.12%)
Jan 25, 2013 10.36 10.40 10.24 10.33 94,618 +0.04(+0.36%)
Jan 24, 2013 10.32 10.37 10.25 10.29 465,621 -0.02(-0.21%)
Jan 23, 2013 10.28 10.35 10.27 10.31 159,899 -0.01(-0.11%)
Jan 22, 2013 10.37 10.41 10.27 10.32 275,153 -0.04(-0.38%)
Jan 18, 2013 10.37 10.42 10.32 10.36 359,710 +0.00(+0.01%)
Jan 17, 2013 10.39 10.39 10.28 10.36 235,018 +0.04(+0.38%)
Jan 16, 2013 10.36 10.42 10.28 10.32 633,337 -0.03(-0.32%)
Jan 15, 2013 10.40 10.44 10.29 10.35 397,131 -0.11(-1.01%)
Jan 14, 2013 10.56 10.56 10.42 10.46 109,376 -0.11(-1.05%)
Jan 11, 2013 10.75 10.75 10.25 10.57 156,569 -0.17(-1.60%)
Jan 10, 2013 10.86 10.86 10.69 10.74 133,444 -0.07(-0.69%)
Jan 09, 2013 10.72 10.85 10.68 10.82 121,285 +0.12(+1.09%)
Jan 08, 2013 10.63 10.73 10.60 10.70 191,507 +0.00(+0.00%)
Jan 07, 2013 10.80 10.84 10.66 10.70 444,517 -0.19(-1.73%)
Jan 04, 2013 10.82 10.91 10.74 10.89 141,664 +0.13(+1.23%)
Jan 03, 2013 10.75 10.82 10.69 10.76 185,559 -0.02(-0.14%)
Jan 02, 2013 10.63 10.86 10.35 10.77 579,746 +0.43(+4.11%)
Dec 31, 2012 10.08 10.40 9.949 10.35 285,118 +0.31(+3.06%)
Dec 28, 2012 9.966 10.19 9.966 10.04 271,335 +0.06(+0.58%)
Dec 27, 2012 9.959 10.02 9.823 9.980 251,438 +0.06(+0.58%)
Dec 26, 2012 10.12 10.12 9.803 9.923 193,034 -0.20(-2.02%)
Dec 24, 2012 9.979 10.13 9.865 10.13 68,624 +0.14(+1.39%)
Dec 21, 2012 9.945 10.02 9.895 9.988 627,260 +0.00(+0.02%)
Dec 20, 2012 9.995 9.995 9.850 9.987 480,033 -0.00(-0.03%)
Dec 19, 2012 10.12 10.12 9.963 9.990 138,507 -0.14(-1.35%)
Dec 18, 2012 9.903 10.13 9.871 10.13 142,074 +0.24(+2.48%)
Dec 17, 2012 9.868 9.938 9.780 9.882 178,950 +0.09(+0.89%)
Dec 14, 2012 9.834 9.998 9.736 9.795 134,304 -0.08(-0.81%)
Dec 13, 2012 9.918 10.11 9.818 9.874 750,252 -0.00(-0.05%)
Dec 12, 2012 9.822 9.913 9.730 9.879 315,090 +0.10(+1.00%)
Dec 11, 2012 9.890 9.890 9.663 9.781 255,570 -0.02(-0.21%)
Dec 10, 2012 9.820 9.857 9.758 9.801 79,616 +0.00(+0.02%)
Dec 07, 2012 9.870 9.924 9.681 9.800 120,098 -0.03(-0.32%)
Dec 06, 2012 9.896 10.04 9.800 9.831 241,633 -0.09(-0.88%)
Dec 05, 2012 10.04 10.04 9.879 9.918 157,288 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.