Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.890 7.190 6.890 7.190 728 -0.04(-0.55%)
May 30, 2019 7.450 7.450 7.000 7.230 22,021 -0.17(-2.30%)
May 29, 2019 9.160 9.160 7.210 7.400 215,263 -1.90(-20.43%)
May 28, 2019 9.450 9.450 9.300 9.300 2,214 +0.10(+1.09%)
May 27, 2019 9.320 9.320 9.200 9.200 500 -0.26(-2.75%)
May 24, 2019 9.390 9.460 9.390 9.460 3,120 -0.04(-0.42%)
May 22, 2019 9.500 9.500 9.500 0 -0.10(-1.04%)
May 21, 2019 9.380 9.600 9.380 9.600 6,201 +0.39(+4.23%)
May 17, 2019 9.210 9.210 9.210 0 +0.01(+0.11%)
May 16, 2019 9.260 9.260 9.200 9.200 1,200 +0.07(+0.77%)
May 15, 2019 9.140 9.220 9.130 9.130 2,100 -0.12(-1.30%)
May 14, 2019 9.260 9.260 8.710 9.250 102,103 -0.02(-0.22%)
May 13, 2019 9.550 9.550 9.260 9.270 1,600 -0.24(-2.52%)
May 10, 2019 9.210 9.510 9.200 9.510 300 +0.09(+0.96%)
May 09, 2019 9.430 9.430 9.420 9.420 1,000 +0.16(+1.73%)
May 08, 2019 9.380 9.380 9.260 9.260 300 -0.43(-4.44%)
May 07, 2019 9.690 9.690 9.690 9.690 1,016 +0.54(+5.90%)
May 06, 2019 10.10 10.10 9.150 9.150 4,280 -0.01(-0.11%)
May 03, 2019 9.620 9.620 9.160 9.160 2,619 -0.34(-3.58%)
May 02, 2019 9.500 9.500 9.500 9.500 17,978 +0.16(+1.71%)
May 01, 2019 9.450 9.510 9.200 9.340 1,729 +0.07(+0.76%)
Apr 30, 2019 9.450 9.450 9.270 9.270 1,518 -0.18(-1.90%)
Apr 29, 2019 9.460 9.760 9.450 9.450 1,780 -0.15(-1.56%)
Apr 26, 2019 9.890 9.900 9.600 9.600 4,015 +0.00(+0.00%)
Apr 25, 2019 9.710 9.710 9.600 9.600 2,600 -0.01(-0.10%)
Apr 24, 2019 9.950 9.950 9.610 9.610 800 -0.35(-3.51%)
Apr 23, 2019 9.980 9.980 9.960 9.960 300 +0.01(+0.10%)
Apr 22, 2019 9.970 9.970 9.950 9.950 582 +0.20(+2.05%)
Apr 18, 2019 9.750 9.750 9.750 0 -0.07(-0.71%)
Apr 17, 2019 9.820 9.820 9.820 9.820 100 +0.07(+0.72%)
Apr 16, 2019 9.750 9.750 9.750 9.750 700 +0.00(+0.00%)
Apr 12, 2019 9.750 9.750 9.750 10 -0.25(-2.50%)
Apr 11, 2019 9.800 10.00 9.800 10.00 467 +0.40(+4.17%)
Apr 10, 2019 9.700 9.700 9.600 9.600 4,634 -0.10(-1.03%)
Apr 09, 2019 9.700 9.700 9.700 9.700 320 -0.05(-0.51%)
Apr 08, 2019 9.730 9.840 9.730 9.750 1,880 -0.25(-2.50%)
Apr 05, 2019 9.700 10.00 9.700 10.00 6,327 -0.10(-0.99%)
Apr 02, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 01, 2019 10.25 10.25 10.10 10.10 1,818 +0.10(+1.00%)
Mar 29, 2019 10.01 10.01 10.00 10.00 1,010 +0.06(+0.60%)
Mar 27, 2019 9.940 9.940 9.940 0 +0.15(+1.53%)
Mar 26, 2019 9.660 9.890 9.660 9.790 575 +0.09(+0.93%)
Mar 25, 2019 9.800 9.800 9.700 9.700 366 -0.01(-0.10%)
Mar 22, 2019 9.800 9.800 9.700 9.710 507 -0.29(-2.90%)
Mar 21, 2019 10.08 10.08 10.00 10.00 1,120 -0.01(-0.10%)
Mar 20, 2019 10.16 10.16 10.01 10.01 2,278 -0.09(-0.89%)
Mar 19, 2019 10.10 10.10 10.05 10.10 2,073 +0.03(+0.30%)
Mar 18, 2019 9.760 10.07 9.760 10.07 1,156 +0.37(+3.81%)
Mar 15, 2019 9.720 9.720 9.700 9.700 988 -0.20(-2.02%)
Mar 14, 2019 9.900 9.900 9.900 9.900 176 +0.00(+0.00%)
Mar 13, 2019 9.910 9.910 9.900 9.900 245 -0.08(-0.80%)
Mar 12, 2019 10.27 10.27 9.980 9.980 445 -0.09(-0.89%)
Mar 11, 2019 10.50 10.52 9.910 10.07 108,200 -0.33(-3.17%)
Mar 08, 2019 10.15 10.50 10.15 10.40 3,327 +0.20(+1.96%)
Mar 07, 2019 10.16 10.20 10.16 10.20 1,114 +0.09(+0.89%)
Mar 06, 2019 10.19 10.20 10.11 10.11 600 +0.04(+0.40%)
Mar 04, 2019 10.07 10.07 10.07 0 +0.19(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.