Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.070 1.085 1.060 1.060 1,845 +0.04(+3.92%)
Jul 28, 2022 1.050 1.110 1.020 1.020 12,437 -0.02(-1.92%)
Jul 27, 2022 1.030 1.070 1.020 1.040 6,778 +0.00(+0.00%)
Jul 26, 2022 1.010 1.060 1.010 1.040 6,262 +0.00(+0.00%)
Jul 25, 2022 0.9900 1.065 0.9900 1.040 4,659 +0.01(+0.97%)
Jul 22, 2022 1.080 1.120 1.000 1.030 8,807 -0.05(-4.63%)
Jul 21, 2022 1.090 1.102 1.020 1.080 10,386 +0.00(+0.00%)
Jul 20, 2022 1.030 1.118 1.030 1.080 5,738 +0.02(+1.63%)
Jul 19, 2022 1.057 1.090 1.020 1.063 12,694 +0.03(+2.73%)
Jul 18, 2022 0.9600 1.110 0.9600 1.034 6,345 -0.01(-0.53%)
Jul 15, 2022 1.100 1.130 1.030 1.040 3,084 +0.02(+1.46%)
Jul 14, 2022 0.9600 1.083 0.9600 1.025 4,000 -0.01(-0.49%)
Jul 13, 2022 1.010 1.082 1.010 1.030 3,943 +0.02(+1.98%)
Jul 12, 2022 1.010 1.010 1.010 1.010 3,275 -0.03(-3.35%)
Jul 11, 2022 1.020 1.100 1.010 1.045 35,050 -0.06(-5.00%)
Jul 08, 2022 1.190 1.190 1.040 1.100 6,130 -0.06(-5.58%)
Jul 07, 2022 1.100 1.167 1.030 1.165 19,045 +0.09(+8.88%)
Jul 06, 2022 1.020 1.250 1.020 1.070 33,952 -0.03(-2.73%)
Jul 05, 2022 1.010 1.100 1.010 1.100 3,780 -0.02(-1.79%)
Jul 01, 2022 1.100 1.130 1.040 1.120 15,827 +0.00(+0.00%)
Jun 30, 2022 1.120 1.120 1.120 1.120 1,294 +0.00(+0.00%)
Jun 29, 2022 1.030 1.120 1.030 1.120 710 -0.02(-1.75%)
Jun 28, 2022 1.150 1.160 1.010 1.140 5,451 -0.01(-0.87%)
Jun 27, 2022 1.246 1.246 1.070 1.150 4,784 +0.02(+1.77%)
Jun 24, 2022 1.143 1.143 1.105 1.130 6,931 +0.00(+0.00%)
Jun 23, 2022 1.030 1.198 1.030 1.130 15,452 +0.03(+2.73%)
Jun 22, 2022 1.100 1.100 1.070 1.100 14,867 -0.01(-0.90%)
Jun 21, 2022 1.030 1.120 1.030 1.110 17,484 +0.05(+4.72%)
Jun 17, 2022 1.010 1.060 0.9801 1.060 14,165 -0.01(-0.80%)
Jun 16, 2022 1.040 1.069 1.030 1.069 6,715 +0.02(+1.77%)
Jun 15, 2022 1.080 1.080 1.040 1.050 3,646 +0.02(+1.94%)
Jun 14, 2022 1.060 1.143 1.000 1.030 10,084 -0.14(-12.12%)
Jun 13, 2022 1.040 1.250 1.040 1.172 5,925 +0.01(+1.03%)
Jun 10, 2022 1.180 1.180 1.140 1.160 2,462 -0.06(-4.91%)
Jun 09, 2022 1.230 1.260 1.180 1.220 13,076 +0.00(+0.13%)
Jun 08, 2022 1.280 1.280 1.170 1.218 43,122 -0.02(-1.74%)
Jun 07, 2022 1.198 1.290 1.190 1.240 26,611 +0.06(+5.39%)
Jun 06, 2022 1.100 1.200 1.100 1.177 7,659 +0.01(+0.56%)
Jun 03, 2022 1.150 1.170 1.132 1.170 10,143 -0.01(-0.70%)
Jun 02, 2022 1.160 1.200 1.160 1.178 13,616 +0.03(+2.45%)
Jun 01, 2022 1.140 1.160 1.125 1.150 4,041 -0.01(-0.86%)
May 31, 2022 1.100 1.180 1.100 1.160 12,977 +0.06(+5.45%)
May 27, 2022 1.190 1.190 1.100 1.100 15,541 -0.06(-5.17%)
May 26, 2022 1.150 1.180 1.120 1.160 8,973 +0.03(+2.65%)
May 25, 2022 1.100 1.180 1.100 1.130 15,481 -0.05(-4.24%)
May 24, 2022 1.040 1.180 1.020 1.180 47,162 +0.05(+4.42%)
May 23, 2022 1.200 1.200 1.070 1.130 4,753 -0.05(-4.24%)
May 20, 2022 1.115 1.190 1.115 1.180 16,413 +0.03(+2.61%)
May 19, 2022 1.110 1.170 1.000 1.150 23,592 +0.05(+5.02%)
May 18, 2022 1.100 1.140 1.095 1.095 48,459 -0.03(-3.10%)
May 17, 2022 1.100 1.137 1.100 1.130 12,602 +0.01(+0.89%)
May 16, 2022 1.100 1.130 1.090 1.120 11,809 +0.03(+2.75%)
May 13, 2022 1.100 1.190 1.060 1.090 103,985 -0.04(-3.54%)
May 12, 2022 1.130 1.190 1.130 1.130 30,253 -0.02(-1.74%)
May 11, 2022 1.140 1.210 1.140 1.150 79,643 -0.01(-0.86%)
May 10, 2022 1.300 1.300 1.140 1.160 175,448 -0.18(-13.43%)
May 09, 2022 1.380 1.380 1.250 1.340 85,412 -0.04(-2.90%)
May 06, 2022 1.340 1.490 1.330 1.380 330,530 +0.04(+2.99%)
May 05, 2022 1.350 1.520 1.307 1.340 100,560 -0.02(-1.47%)
May 04, 2022 1.350 1.440 1.325 1.360 173,813 -0.02(-1.39%)
May 03, 2022 1.380 1.530 1.320 1.379 402,839 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.