Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

3.340 +0.260 (+8.44%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.850 3.210 2.818 3.080 79,669 +0.18(+6.21%)
Apr 29, 2024 2.820 2.990 2.795 2.900 45,070 +0.06(+2.11%)
Apr 26, 2024 2.760 2.880 2.740 2.840 17,442 +0.03(+1.07%)
Apr 25, 2024 2.820 2.854 2.740 2.810 20,281 -0.05(-1.75%)
Apr 24, 2024 2.560 2.932 2.530 2.860 104,896 +0.30(+11.72%)
Apr 23, 2024 2.550 2.600 2.546 2.560 22,727 -0.02(-0.78%)
Apr 22, 2024 2.500 2.690 2.500 2.580 65,555 +0.08(+3.20%)
Apr 19, 2024 2.500 2.550 2.500 2.500 18,298 -0.02(-0.79%)
Apr 18, 2024 2.250 2.520 2.250 2.520 54,000 +0.27(+12.00%)
Apr 17, 2024 2.000 2.290 2.000 2.250 45,372 +0.15(+7.14%)
Apr 16, 2024 2.210 2.260 2.080 2.100 114,053 -0.17(-7.49%)
Apr 15, 2024 2.230 2.400 2.220 2.270 46,706 -0.13(-5.42%)
Apr 12, 2024 2.350 2.500 2.300 2.400 126,960 -0.10(-4.00%)
Apr 11, 2024 2.750 2.817 2.470 2.500 187,470 -0.25(-9.09%)
Apr 10, 2024 2.570 2.880 2.521 2.750 449,464 +0.13(+4.96%)
Apr 09, 2024 3.400 3.500 2.180 2.620 10,803,481 +0.05(+1.95%)
Apr 08, 2024 2.110 2.690 2.110 2.570 214,493 +0.47(+22.38%)
Apr 05, 2024 2.150 2.150 2.070 2.100 19,817 -0.08(-3.68%)
Apr 04, 2024 2.250 2.250 2.166 2.180 14,658 -0.07(-3.10%)
Apr 03, 2024 2.240 2.250 2.220 2.250 16,231 +0.03(+1.35%)
Apr 02, 2024 2.260 2.330 2.200 2.220 23,907 -0.05(-2.20%)
Apr 01, 2024 2.400 2.450 2.240 2.270 44,808 -0.12(-5.02%)
Mar 28, 2024 2.450 2.450 2.310 2.390 32,983 +0.04(+1.70%)
Mar 27, 2024 2.290 2.350 2.290 2.350 10,089 +0.04(+1.73%)
Mar 26, 2024 2.470 2.478 2.230 2.310 36,638 -0.15(-6.10%)
Mar 25, 2024 2.620 2.750 2.420 2.460 37,776 -0.19(-7.17%)
Mar 22, 2024 2.870 2.900 2.650 2.650 41,563 -0.22(-7.67%)
Mar 21, 2024 2.840 2.900 2.840 2.870 11,890 +0.01(+0.35%)
Mar 20, 2024 2.920 2.940 2.840 2.860 16,968 -0.02(-0.69%)
Mar 19, 2024 2.820 2.960 2.760 2.880 22,647 +0.04(+1.41%)
Mar 18, 2024 2.960 2.960 2.790 2.840 26,867 -0.04(-1.39%)
Mar 15, 2024 3.100 3.130 2.880 2.880 31,189 -0.22(-7.10%)
Mar 14, 2024 3.180 3.230 3.030 3.100 22,268 -0.12(-3.73%)
Mar 13, 2024 3.200 3.285 3.120 3.220 13,652 +0.07(+2.22%)
Mar 12, 2024 3.500 3.500 3.150 3.150 35,153 -0.38(-10.76%)
Mar 11, 2024 3.210 3.600 3.210 3.530 50,616 +0.34(+10.66%)
Mar 08, 2024 3.240 3.250 3.130 3.190 15,388 +0.03(+0.95%)
Mar 07, 2024 3.150 3.213 3.100 3.160 21,273 +0.10(+3.26%)
Mar 06, 2024 3.200 3.210 3.060 3.060 17,226 -0.14(-4.37%)
Mar 05, 2024 3.260 3.320 3.200 3.200 15,427 -0.05(-1.54%)
Mar 04, 2024 3.330 3.365 3.220 3.250 14,713 -0.08(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.