Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

9.900 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.580 5.640 5.340 5.570 23,270 -0.02(-0.36%)
Dec 29, 2022 5.440 5.600 5.400 5.590 8,298 +0.15(+2.76%)
Dec 28, 2022 5.370 5.560 5.200 5.440 30,859 +0.06(+1.12%)
Dec 27, 2022 5.520 5.650 5.360 5.380 72,686 -0.21(-3.76%)
Dec 23, 2022 5.460 5.645 5.460 5.590 13,844 +0.04(+0.72%)
Dec 22, 2022 5.450 5.550 5.420 5.550 16,619 +0.08(+1.46%)
Dec 21, 2022 5.410 5.500 5.320 5.470 13,634 +0.08(+1.48%)
Dec 20, 2022 5.300 5.490 5.274 5.390 33,925 +0.09(+1.70%)
Dec 19, 2022 5.310 5.445 5.200 5.300 24,956 -0.01(-0.19%)
Dec 16, 2022 5.450 5.450 5.200 5.310 41,021 -0.14(-2.57%)
Dec 15, 2022 5.470 5.647 5.250 5.450 35,795 -0.01(-0.18%)
Dec 14, 2022 5.630 5.700 5.450 5.460 18,664 -0.06(-1.09%)
Dec 13, 2022 5.710 5.870 5.520 5.520 41,356 -0.10(-1.78%)
Dec 12, 2022 5.370 5.700 5.220 5.620 31,222 +0.29(+5.44%)
Dec 09, 2022 5.950 5.950 5.310 5.330 43,905 -0.18(-3.27%)
Dec 08, 2022 5.300 5.620 5.210 5.510 60,822 +0.24(+4.55%)
Dec 07, 2022 5.150 5.390 5.095 5.270 34,479 +0.09(+1.74%)
Dec 06, 2022 5.280 5.415 5.170 5.180 61,781 -0.32(-5.82%)
Dec 05, 2022 5.500 5.500 5.370 5.500 22,724 +0.11(+2.04%)
Dec 02, 2022 5.390 5.590 5.340 5.390 33,695 -0.07(-1.28%)
Dec 01, 2022 5.640 5.640 5.340 5.460 43,019 -0.11(-1.97%)
Nov 30, 2022 5.480 5.740 5.480 5.570 28,567 +0.11(+2.01%)
Nov 29, 2022 5.370 5.660 5.350 5.460 42,393 +0.00(+0.00%)
Nov 28, 2022 5.610 5.840 5.460 5.460 26,789 -0.24(-4.21%)
Nov 25, 2022 5.760 5.840 5.610 5.700 3,192 -0.11(-1.89%)
Nov 23, 2022 5.770 5.946 5.665 5.810 16,571 -0.01(-0.17%)
Nov 22, 2022 5.640 5.986 5.618 5.820 41,203 +0.22(+3.93%)
Nov 21, 2022 5.650 5.820 5.480 5.600 48,450 -0.09(-1.58%)
Nov 18, 2022 5.590 5.855 5.580 5.690 22,383 +0.14(+2.43%)
Nov 17, 2022 5.765 5.880 5.461 5.555 14,148 -0.10(-1.68%)
Nov 16, 2022 5.670 5.700 5.520 5.650 14,011 -0.04(-0.70%)
Nov 15, 2022 5.360 5.890 5.360 5.690 153,907 +0.26(+4.79%)
Nov 14, 2022 5.560 5.720 5.430 5.430 56,000 -0.28(-4.90%)
Nov 11, 2022 5.690 5.880 5.630 5.710 36,627 +0.10(+1.78%)
Nov 10, 2022 5.670 5.780 5.470 5.610 78,207 +0.11(+2.00%)
Nov 09, 2022 5.274 5.780 5.250 5.500 77,360 +0.25(+4.76%)
Nov 08, 2022 5.280 5.500 5.200 5.250 28,228 -0.09(-1.69%)
Nov 07, 2022 5.240 5.380 5.200 5.340 36,045 +0.07(+1.33%)
Nov 04, 2022 5.050 5.270 4.990 5.270 28,302 +0.20(+3.94%)
Nov 03, 2022 5.130 5.130 4.950 5.070 14,110 -0.05(-0.98%)
Nov 02, 2022 5.160 5.160 5.050 5.120 20,347 +0.04(+0.79%)
Nov 01, 2022 5.014 5.170 4.970 5.080 16,857 +0.10(+2.01%)
Oct 31, 2022 4.980 5.080 4.740 4.980 14,007 -0.01(-0.20%)
Oct 28, 2022 4.810 4.990 4.810 4.990 13,788 +0.12(+2.46%)
Oct 27, 2022 4.750 4.870 4.676 4.870 9,165 +0.12(+2.53%)
Oct 26, 2022 4.800 5.020 4.570 4.750 27,188 -0.08(-1.66%)
Oct 25, 2022 4.760 4.885 4.730 4.830 25,443 +0.08(+1.68%)
Oct 24, 2022 4.900 4.990 4.750 4.750 11,668 -0.15(-3.06%)
Oct 21, 2022 4.890 5.000 4.890 4.900 6,564 +0.00(+0.00%)
Oct 20, 2022 4.770 4.900 4.760 4.900 10,596 +0.10(+2.08%)
Oct 19, 2022 4.910 5.010 4.750 4.800 16,061 -0.11(-2.24%)
Oct 18, 2022 5.170 5.170 4.900 4.910 58,073 -0.15(-2.96%)
Oct 17, 2022 5.070 5.170 4.920 5.060 25,422 +0.02(+0.40%)
Oct 14, 2022 5.095 5.140 4.980 5.040 27,311 +0.05(+1.00%)
Oct 13, 2022 4.740 5.050 4.700 4.990 16,448 +0.24(+5.05%)
Oct 12, 2022 4.830 4.870 4.560 4.750 36,759 +0.14(+3.04%)
Oct 11, 2022 4.740 4.830 4.570 4.610 15,934 +0.01(+0.22%)
Oct 10, 2022 4.610 4.710 4.450 4.600 51,783 +0.03(+0.66%)
Oct 07, 2022 4.600 4.640 4.470 4.570 14,565 -0.07(-1.51%)
Oct 06, 2022 4.670 4.700 4.550 4.640 19,061 -0.06(-1.28%)
Oct 05, 2022 4.800 4.890 4.550 4.700 18,394 -0.10(-2.08%)
Oct 04, 2022 4.670 4.900 4.670 4.800 23,500 +0.25(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.