Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Puma Biotechnology (NQ: PBYI )

2.400 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.170 5.380 5.020 5.100 505,709 -0.11(-2.11%)
Oct 28, 2021 5.200 5.265 5.060 5.210 522,884 -0.02(-0.38%)
Oct 27, 2021 5.310 5.395 5.230 5.230 336,814 -0.12(-2.24%)
Oct 26, 2021 5.350 5.350 540,280 +0.08(+1.52%)
Oct 25, 2021 5.690 5.830 4.920 5.270 1,077,058 -0.42(-7.38%)
Oct 22, 2021 5.850 5.610 5.690 307,017 -0.20(-3.40%)
Oct 21, 2021 5.860 6.000 5.860 5.890 286,442 -0.01(-0.17%)
Oct 20, 2021 5.940 5.985 5.840 5.900 363,134 -0.03(-0.51%)
Oct 19, 2021 5.950 6.019 5.880 5.930 232,410 +0.01(+0.17%)
Oct 18, 2021 6.040 6.090 5.900 5.920 336,240 -0.13(-2.15%)
Oct 15, 2021 6.290 6.290 6.050 6.050 330,672 -0.15(-2.42%)
Oct 14, 2021 6.240 6.351 6.160 6.200 271,308 -0.02(-0.32%)
Oct 13, 2021 6.310 6.480 6.200 6.220 547,137 -0.06(-0.96%)
Oct 12, 2021 6.240 6.305 6.180 6.280 254,746 +0.04(+0.64%)
Oct 11, 2021 6.100 6.409 6.080 6.240 330,545 +0.12(+1.96%)
Oct 08, 2021 6.230 6.300 6.106 6.120 214,220 -0.12(-1.92%)
Oct 07, 2021 6.410 6.550 6.240 6.240 497,440 -0.19(-2.95%)
Oct 06, 2021 6.160 6.480 6.160 6.430 328,965 +0.22(+3.54%)
Oct 05, 2021 6.340 6.380 6.080 6.210 1,011,233 -0.07(-1.11%)
Oct 04, 2021 6.460 6.500 6.120 6.280 528,412 -0.19(-2.94%)
Oct 01, 2021 7.020 7.110 6.450 6.470 739,713 -0.54(-7.70%)
Sep 30, 2021 7.010 7.050 6.940 7.010 170,885 -0.02(-0.28%)
Sep 29, 2021 7.300 7.302 7.020 7.030 252,220 -0.27(-3.70%)
Sep 28, 2021 7.640 7.730 7.230 7.300 639,650 +0.18(+2.53%)
Sep 27, 2021 6.870 7.239 6.850 7.120 308,649 +0.30(+4.40%)
Sep 24, 2021 6.780 6.940 6.714 6.820 321,269 -0.02(-0.29%)
Sep 23, 2021 6.660 6.890 6.510 6.840 291,728 +0.21(+3.17%)
Sep 22, 2021 6.790 6.800 6.600 6.630 169,496 -0.07(-1.04%)
Sep 21, 2021 6.690 6.780 6.630 6.700 240,489 +0.06(+0.90%)
Sep 20, 2021 6.810 6.900 6.560 6.640 262,693 -0.26(-3.77%)
Sep 17, 2021 7.140 6.950 6.850 6.900 1,680,217 -0.05(-0.72%)
Sep 16, 2021 6.940 7.000 6.660 6.950 436,237 -0.01(-0.14%)
Sep 15, 2021 6.830 7.010 6.760 6.960 307,482 +0.16(+2.35%)
Sep 14, 2021 7.100 7.126 6.780 6.800 312,603 -0.30(-4.23%)
Sep 13, 2021 7.160 7.280 6.980 7.100 299,865 -0.04(-0.56%)
Sep 10, 2021 7.350 7.380 7.130 7.140 201,197 -0.15(-2.06%)
Sep 09, 2021 7.220 7.650 7.220 7.290 200,460 +0.02(+0.28%)
Sep 08, 2021 7.340 7.380 7.050 7.270 325,000 -0.02(-0.27%)
Sep 07, 2021 7.340 7.430 7.130 7.290 263,729 -0.10(-1.35%)
Sep 03, 2021 7.420 7.540 7.300 7.390 304,150 -0.09(-1.20%)
Sep 02, 2021 7.640 7.640 7.430 7.480 332,669 -0.08(-1.06%)
Sep 01, 2021 7.600 7.680 7.480 7.560 258,141 -0.01(-0.13%)
Aug 31, 2021 7.650 7.715 7.400 7.570 318,875 -0.04(-0.53%)
Aug 30, 2021 7.720 7.840 7.550 7.610 193,232 -0.05(-0.65%)
Aug 27, 2021 7.360 7.740 7.250 7.660 328,706 +0.34(+4.64%)
Aug 26, 2021 7.480 7.600 7.320 7.320 367,910 -0.17(-2.27%)
Aug 25, 2021 7.450 7.490 7.365 7.490 122,332 +0.06(+0.81%)
Aug 24, 2021 7.380 7.480 7.300 7.430 226,818 +0.01(+0.13%)
Aug 23, 2021 7.060 7.420 7.050 7.420 305,307 +0.42(+6.00%)
Aug 20, 2021 6.790 7.110 6.720 7.000 342,118 +0.20(+2.94%)
Aug 19, 2021 7.030 7.140 6.760 6.800 286,895 -0.26(-3.68%)
Aug 18, 2021 7.190 7.360 6.990 7.060 337,226 -0.16(-2.22%)
Aug 17, 2021 7.030 7.240 6.870 7.220 370,503 +0.12(+1.69%)
Aug 16, 2021 7.240 7.240 6.940 7.100 747,133 -0.16(-2.20%)
Aug 13, 2021 7.240 7.450 7.120 7.260 780,019 -0.02(-0.27%)
Aug 12, 2021 7.170 7.313 7.050 7.280 285,629 +0.07(+0.97%)
Aug 11, 2021 7.160 7.305 7.070 7.210 546,734 +0.11(+1.55%)
Aug 10, 2021 6.930 7.175 6.810 7.100 848,699 +0.14(+2.01%)
Aug 09, 2021 7.210 7.280 6.780 6.960 552,935 -0.14(-1.97%)
Aug 06, 2021 6.800 7.290 6.480 7.100 1,641,293 +0.11(+1.57%)
Aug 05, 2021 6.950 7.050 6.770 6.990 703,197 +0.14(+2.04%)
Aug 04, 2021 7.240 7.400 6.780 6.850 994,853 -0.46(-6.29%)
Aug 03, 2021 7.750 7.750 7.250 7.310 442,037 -0.36(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.