Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

T.Rowe Price Group (NQ: TROW )

159.68 USD -5.11 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 63.98 65.14 63.56 65.12 1,496,691 +1.19(+1.86%)
Dec 28, 2012 64.71 65.14 63.91 63.93 1,696,490 -1.12(-1.72%)
Dec 27, 2012 65.51 65.68 64.25 65.05 1,053,197 -0.17(-0.26%)
Dec 26, 2012 66.02 66.02 65.07 65.22 1,114,915 -0.68(-1.03%)
Dec 24, 2012 65.68 66.15 65.66 65.90 541,202 +0.01(+0.02%)
Dec 21, 2012 65.97 66.36 65.33 65.89 2,225,170 -0.61(-0.92%)
Dec 20, 2012 65.89 66.50 65.89 66.50 1,192,376 +0.51(+0.77%)
Dec 19, 2012 66.36 66.95 65.87 65.99 1,609,494 -0.16(-0.24%)
Dec 18, 2012 66.18 66.55 65.30 66.15 3,027,512 +0.31(+0.47%)
Dec 17, 2012 64.16 65.87 64.01 65.84 1,767,723 +1.86(+2.91%)
Dec 14, 2012 64.01 64.20 63.76 63.98 1,546,394 -0.09(-0.14%)
Dec 13, 2012 64.20 64.36 63.73 64.07 1,070,256 -0.92(-1.42%)
Dec 12, 2012 65.59 66.06 64.62 64.99 1,585,623 -0.49(-0.75%)
Dec 11, 2012 64.39 65.55 64.25 65.48 1,922,379 +1.42(+2.22%)
Dec 10, 2012 64.60 64.62 64.00 64.06 1,373,048 -0.78(-1.20%)
Dec 07, 2012 65.02 65.25 64.38 64.84 834,167 -0.01(-0.02%)
Dec 06, 2012 64.25 65.03 63.97 64.85 1,820,260 +0.51(+0.79%)
Dec 05, 2012 63.92 64.66 63.76 64.34 1,212,969 +0.64(+1.00%)
Dec 04, 2012 63.91 64.40 63.38 63.70 1,205,982 -0.97(-1.50%)
Nov 30, 2012 64.42 64.74 64.30 64.67 1,214,469 +0.25(+0.39%)
Nov 29, 2012 64.03 64.70 64.00 64.42 962,036 +0.55(+0.86%)
Nov 28, 2012 63.91 64.22 63.50 63.87 1,384,828 -0.55(-0.85%)
Nov 27, 2012 64.89 65.16 64.34 64.42 1,008,340 -0.53(-0.82%)
Nov 26, 2012 65.29 65.44 64.54 64.95 1,405,674 -0.75(-1.14%)
Nov 23, 2012 65.07 65.72 64.95 65.70 357,365 +0.80(+1.23%)
Nov 21, 2012 64.90 65.04 64.46 64.90 640,268 -0.05(-0.08%)
Nov 20, 2012 64.18 65.10 64.03 64.95 1,050,619 +0.52(+0.81%)
Nov 19, 2012 64.17 64.86 63.98 64.43 1,271,045 +1.18(+1.87%)
Nov 16, 2012 63.81 63.88 62.67 63.25 1,596,603 -0.17(-0.27%)
Nov 15, 2012 63.31 63.67 62.85 63.42 1,605,689 +0.18(+0.28%)
Nov 14, 2012 64.15 64.32 63.09 63.24 1,226,701 -0.83(-1.30%)
Nov 13, 2012 63.35 64.74 63.00 64.07 1,689,177 +0.37(+0.58%)
Nov 12, 2012 63.38 63.86 63.18 63.70 1,108,468 +0.34(+0.54%)
Nov 09, 2012 63.56 64.02 63.15 63.36 1,214,372 -0.08(-0.13%)
Nov 08, 2012 63.80 64.72 63.41 63.44 918,646 -0.52(-0.81%)
Nov 07, 2012 65.33 65.36 63.88 63.96 1,616,807 -2.31(-3.49%)
Nov 06, 2012 65.68 66.37 65.56 66.27 1,360,051 +0.71(+1.08%)
Nov 05, 2012 64.65 65.63 64.46 65.56 653,441 +0.57(+0.88%)
Nov 02, 2012 66.42 66.50 64.92 64.99 1,112,005 -0.84(-1.28%)
Nov 01, 2012 65.05 66.18 64.48 65.83 1,057,430 +0.95(+1.46%)
Oct 31, 2012 64.76 65.16 63.78 64.88 1,362,057 +0.05(+0.08%)
Oct 26, 2012 64.62 64.83 64.83 64.83 977,100 +0.09(+0.14%)
Oct 25, 2012 64.92 65.73 64.44 64.74 1,092,190 +0.58(+0.90%)
Oct 24, 2012 64.45 65.58 63.86 64.16 1,317,933 -0.54(-0.83%)
Oct 23, 2012 64.06 64.85 63.63 64.70 1,179,430 -0.65(-0.99%)
Oct 19, 2012 66.60 66.66 65.00 65.35 1,921,085 -1.06(-1.60%)
Oct 18, 2012 65.85 66.41 65.62 66.41 1,184,226 +0.56(+0.85%)
Oct 17, 2012 65.29 65.91 65.05 65.85 843,198 +0.81(+1.24%)
Oct 16, 2012 64.43 65.13 64.33 65.04 699,404 +0.95(+1.49%)
Oct 15, 2012 63.47 64.17 63.19 64.09 560,031 +0.49(+0.77%)
Oct 12, 2012 64.16 64.55 62.92 63.60 874,895 -0.65(-1.01%)
Oct 11, 2012 64.32 64.75 63.88 64.25 862,898 +0.57(+0.90%)
Oct 10, 2012 64.05 64.20 63.42 63.68 719,631 -0.32(-0.50%)
Oct 09, 2012 64.48 64.56 63.90 64.00 956,466 -0.26(-0.40%)
Oct 08, 2012 64.31 64.56 63.65 64.26 1,179,831 +0.47(+0.74%)
Oct 05, 2012 63.89 64.56 63.47 63.79 1,004,210 +0.22(+0.35%)
Oct 04, 2012 63.25 63.89 62.97 63.57 1,046,441 +0.76(+1.21%)
Oct 03, 2012 62.87 63.01 62.35 62.81 1,062,474 +0.15(+0.24%)
Oct 02, 2012 63.46 63.53 62.35 62.66 871,055 -0.53(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.