Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

T.Rowe Price Group (NQ: TROW )

201.72 USD +5.69 (+2.90%)
Official Closing Price Updated: 4:11 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 196.03 203.10 196.03 201.72 1,002,311 +5.69(+2.90%)
Dec 01, 2021 203.40 204.59 195.88 196.03 1,116,031 -3.92(-1.96%)
Nov 30, 2021 204.81 207.03 198.78 199.95 2,093,072 -7.07(-3.42%)
Nov 29, 2021 205.88 208.30 202.64 207.02 915,442 +4.38(+2.16%)
Nov 26, 2021 201.56 205.03 199.45 202.64 862,848 -5.06(-2.44%)
Nov 24, 2021 206.76 208.65 204.17 207.70 1,039,667 -0.67(-0.32%)
Nov 23, 2021 207.93 210.38 206.24 208.37 964,156 +1.19(+0.57%)
Nov 22, 2021 211.30 212.90 207.06 207.18 918,874 -3.36(-1.60%)
Nov 19, 2021 210.18 212.81 206.94 210.54 993,451 +0.57(+0.27%)
Nov 18, 2021 211.91 211.28 209.79 209.97 596,173 -1.11(-0.53%)
Nov 17, 2021 214.56 215.01 210.67 211.08 679,556 -4.06(-1.89%)
Nov 16, 2021 215.79 217.24 214.41 215.14 581,100 -0.77(-0.36%)
Nov 15, 2021 217.29 218.42 215.39 215.91 487,368 -1.07(-0.49%)
Nov 12, 2021 214.78 217.45 214.14 216.98 676,632 +2.91(+1.36%)
Nov 11, 2021 214.81 215.60 212.90 214.07 636,243 +1.01(+0.47%)
Nov 10, 2021 218.00 213.06 1,157,149 -6.60(-3.00%)
Nov 09, 2021 221.08 222.50 217.79 219.66 596,049 -1.63(-0.74%)
Nov 08, 2021 222.48 222.73 219.89 221.29 717,955 +0.22(+0.10%)
Nov 05, 2021 221.54 223.36 220.23 221.07 865,440 +1.44(+0.66%)
Nov 04, 2021 220.29 221.75 216.68 219.63 746,952 +0.16(+0.07%)
Nov 03, 2021 210.55 219.84 210.51 219.47 868,238 +2.64(+1.22%)
Nov 02, 2021 216.60 218.96 215.49 216.83 945,917 +0.97(+0.45%)
Nov 01, 2021 218.21 217.40 211.43 215.86 1,174,127 -1.02(-0.47%)
Oct 29, 2021 214.73 221.46 213.75 216.88 1,744,298 +1.59(+0.74%)
Oct 28, 2021 202.82 216.03 202.00 215.29 1,890,003 +11.54(+5.66%)
Oct 27, 2021 208.29 209.45 203.59 203.75 1,079,070 -5.36(-2.56%)
Oct 26, 2021 207.96 209.11 701,673 +2.42(+1.17%)
Oct 25, 2021 206.17 208.01 205.05 206.69 744,809 -0.10(-0.05%)
Oct 22, 2021 203.50 207.50 203.50 206.79 805,680 +2.17(+1.06%)
Oct 21, 2021 204.32 204.97 203.26 204.62 818,718 +0.01(+0.00%)
Oct 20, 2021 202.58 205.06 202.49 204.61 806,049 +1.91(+0.94%)
Oct 19, 2021 201.66 203.29 201.04 202.70 897,980 +2.59(+1.29%)
Oct 18, 2021 197.68 201.70 197.68 200.11 785,407 +0.35(+0.18%)
Oct 15, 2021 198.68 201.36 198.40 199.76 2,705,514 +2.35(+1.19%)
Oct 14, 2021 194.44 197.51 192.85 197.41 1,547,441 +6.06(+3.17%)
Oct 13, 2021 188.99 191.95 188.03 191.35 1,416,579 +2.85(+1.51%)
Oct 12, 2021 194.31 194.78 188.05 188.50 1,874,777 -6.37(-3.27%)
Oct 11, 2021 195.65 198.48 194.84 194.87 1,165,722 -0.49(-0.25%)
Oct 08, 2021 194.46 196.92 193.30 195.36 991,474 +0.78(+0.40%)
Oct 07, 2021 195.76 198.21 194.26 194.58 1,015,438 +0.80(+0.41%)
Oct 06, 2021 192.70 194.52 190.43 193.78 1,104,938 -1.29(-0.66%)
Oct 05, 2021 194.87 196.97 193.28 195.07 1,053,986 +1.48(+0.76%)
Oct 04, 2021 197.13 198.20 192.21 193.59 1,840,522 -4.95(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.