Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010		15.50	15.50	15.50	0	-0.20(-1.27%)
Jan 12, 2010	15.70	15.70	15.70	15.70	0	+0.45(+2.95%)
Dec 30, 2009		15.25	15.25	15.25	0	+0.00(+0.00%)
Dec 23, 2009	15.25	15.25	15.25	15.25	0	+0.25(+1.67%)
Dec 17, 2009	15.00	15.00	15.00	15.00	0	-0.01(-0.07%)
Dec 16, 2009	15.00	15.01	15.00	15.01	2,000	+0.01(+0.07%)
Dec 15, 2009	16.00	16.00	14.50	15.00	2,400	+0.00(+0.00%)
Dec 14, 2009	15.00	15.00	15.00	15.00	1,100	+0.00(+0.00%)
Dec 10, 2009	15.00	15.00	15.00	15.00	0	+0.60(+4.17%)
Dec 02, 2009	14.40	14.40	14.40	14.40	0	-0.60(-4.00%)
Dec 01, 2009	15.00	15.00	15.00	15.00	610	+0.70(+4.90%)
Nov 30, 2009	14.30	14.30	14.30	14.30	400	-0.70(-4.67%)
Nov 25, 2009		15.00	15.00	15.00	0	-0.10(-0.66%)
Nov 17, 2009		15.10	15.10	15.10	0	+0.00(+0.00%)
Nov 16, 2009	15.10	15.10	15.10	15.10	400	-1.00(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Somerset Trust Holdi (OP: SOME )

Historical Prices