Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

49.88 +1.94 (+4.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.314 6.429 6.244 6.367 9,396,429 -0.11(-1.63%)
Aug 28, 2009 6.623 6.738 6.438 6.473 8,218,705 -0.13(-2.00%)
Aug 27, 2009 6.596 6.614 6.393 6.605 11,827,401 +0.03(+0.40%)
Aug 26, 2009 6.499 6.782 6.411 6.579 13,929,584 +0.08(+1.22%)
Aug 25, 2009 6.305 6.535 6.288 6.499 12,520,722 +0.25(+3.95%)
Aug 24, 2009 6.297 6.614 6.191 6.252 11,987,107 -0.04(-0.56%)
Aug 21, 2009 6.023 6.288 6.023 6.288 9,209,299 +0.29(+4.85%)
Aug 20, 2009 5.864 6.147 5.864 5.997 6,463,464 +0.18(+3.03%)
Aug 19, 2009 5.873 5.988 5.794 5.820 5,302,188 -0.13(-2.22%)
Aug 18, 2009 5.926 5.988 5.864 5.953 5,338,888 +0.11(+1.81%)
Aug 17, 2009 5.961 6.023 5.776 5.847 6,977,582 -0.34(-5.56%)
Aug 14, 2009 6.297 6.341 6.111 6.191 7,207,372 -0.20(-3.17%)
Aug 13, 2009 6.394 6.429 6.270 6.394 8,244,770 +0.04(+0.69%)
Aug 12, 2009 6.085 6.473 6.023 6.349 10,266,007 +0.16(+2.56%)
Aug 11, 2009 6.173 6.226 6.014 6.191 9,040,871 -0.05(-0.85%)
Aug 10, 2009 6.544 6.544 6.173 6.244 14,748,214 -0.29(-4.45%)
Aug 07, 2009 6.482 6.870 6.244 6.535 19,486,360 +0.11(+1.65%)
Aug 06, 2009 6.376 6.526 6.349 6.429 12,859,741 -0.03(-0.41%)
Aug 05, 2009 6.349 6.491 6.129 6.455 18,369,720 +0.16(+2.54%)
Aug 04, 2009 6.076 6.526 6.041 6.296 17,778,418 +0.16(+2.57%)
Aug 03, 2009 6.208 6.208 5.979 6.138 11,843,463 +0.03(+0.43%)
Jul 31, 2009 6.041 6.129 5.988 6.111 7,885,755 +0.06(+1.02%)
Jul 30, 2009 5.997 6.129 5.900 6.050 11,416,021 +0.03(+0.44%)
Jul 29, 2009 5.662 6.041 5.600 6.023 16,388,966 +0.29(+5.08%)
Jul 28, 2009 5.468 5.776 5.432 5.732 12,372,124 +0.26(+4.84%)
Jul 27, 2009 5.485 5.670 5.424 5.468 11,034,362 +0.00(+0.00%)
Jul 24, 2009 5.256 5.529 5.185 5.468 473 +0.12(+2.31%)
Jul 23, 2009 5.177 5.379 4.921 5.344 22,456,454 +0.26(+5.03%)
Jul 22, 2009 5.291 5.485 5.088 5.088 15,950,064 -0.26(-4.79%)
Jul 21, 2009 5.600 5.618 5.036 5.344 14,403,849 -0.19(-3.35%)
Jul 20, 2009 5.300 5.678 5.291 5.529 14,796,450 +0.17(+3.13%)
Jul 17, 2009 5.415 5.476 5.300 5.362 7,500,003 -0.04(-0.65%)
Jul 16, 2009 5.397 5.494 5.309 5.397 8,873,239 -0.04(-0.65%)
Jul 15, 2009 5.379 5.521 5.247 5.432 17,483,830 +0.16(+3.01%)
Jul 14, 2009 5.168 5.335 5.150 5.274 9,697,399 +0.01(+0.17%)
Jul 13, 2009 5.159 5.335 5.150 5.265 13,081,943 +0.06(+1.19%)
Jul 10, 2009 5.062 5.247 4.956 5.203 7,972,483 +0.13(+2.61%)
Jul 09, 2009 5.177 5.177 4.956 5.071 7,677,411 +0.06(+1.23%)
Jul 08, 2009 5.097 5.203 4.903 5.009 10,788,268 -0.03(-0.53%)
Jul 07, 2009 5.018 5.088 4.930 5.036 8,473,612 -0.02(-0.35%)
Jul 06, 2009 5.212 5.309 5.018 5.053 10,975,498 -0.13(-2.55%)
Jul 02, 2009 5.247 5.291 5.159 5.185 14,212,737 +0.03(+0.51%)
Jul 01, 2009 5.133 5.415 5.124 5.159 12,881,360 +0.05(+1.04%)
Jun 30, 2009 5.115 5.150 4.912 5.106 12,763,116 +0.00(+0.00%)
Jun 29, 2009 5.071 5.203 4.983 5.106 8,726,681 +0.08(+1.58%)
Jun 26, 2009 5.309 5.371 4.974 5.027 23,825,102 -0.29(-5.47%)
Jun 25, 2009 4.991 5.335 4.965 5.318 16,931,524 +0.44(+9.04%)
Jun 24, 2009 4.850 4.991 4.762 4.877 14,408,527 +0.11(+2.41%)
Jun 23, 2009 5.000 5.141 4.683 4.762 22,012,536 -0.22(-4.42%)
Jun 22, 2009 5.300 5.335 4.930 4.983 8,344,674 -0.37(-6.92%)
Jun 19, 2009 5.309 5.371 5.221 5.353 9,222,930 +0.08(+1.51%)
Jun 18, 2009 5.538 5.538 5.203 5.274 7,981,610 -0.18(-3.24%)
Jun 17, 2009 5.424 5.626 5.238 5.450 14,773,155 +0.02(+0.32%)
Jun 16, 2009 5.512 5.688 5.291 5.432 11,760,976 +0.07(+1.40%)
Jun 15, 2009 5.468 5.556 5.318 5.357 12,640,017 -0.29(-5.08%)
Jun 12, 2009 5.891 5.944 5.618 5.644 13,298,329 -0.25(-4.19%)
Jun 11, 2009 5.697 5.970 5.512 5.891 13,265,286 +0.11(+1.98%)
Jun 10, 2009 6.032 6.085 5.626 5.776 18,592,636 -0.31(-5.07%)
Jun 09, 2009 6.041 6.094 5.891 6.085 6,653,091 +0.16(+2.68%)
Jun 08, 2009 5.935 5.979 5.838 5.926 9,471,284 -0.26(-4.27%)
Jun 05, 2009 6.349 6.394 6.041 6.191 11,119,090 -0.11(-1.68%)
Jun 04, 2009 6.297 6.349 6.094 6.297 15,627,784 -0.06(-0.97%)
Jun 03, 2009 6.006 6.385 5.864 6.358 21,966,054 +0.29(+4.80%)
Jun 02, 2009 5.847 6.252 5.732 6.067 18,047,562 +0.40(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.