Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.799 7.872 7.762 7.854 40,592 +0.04(+0.55%)
Jan 30, 2019 7.829 7.860 7.768 7.811 62,025 +0.01(+0.08%)
Jan 29, 2019 7.811 7.841 7.762 7.805 24,213 -0.01(-0.16%)
Jan 28, 2019 7.799 7.890 7.768 7.817 53,664 -0.04(-0.46%)
Jan 25, 2019 7.805 7.884 7.805 7.854 22,520 +0.07(+0.94%)
Jan 24, 2019 7.720 7.781 7.708 7.781 28,532 +0.05(+0.63%)
Jan 23, 2019 7.641 7.732 7.641 7.732 21,364 +0.06(+0.79%)
Jan 22, 2019 7.708 7.726 7.610 7.671 49,119 -0.04(-0.55%)
Jan 18, 2019 7.768 7.811 7.714 7.714 30,082 -0.05(-0.70%)
Jan 17, 2019 7.695 7.805 7.647 7.768 126,545 +0.04(+0.55%)
Jan 16, 2019 7.671 7.732 7.671 7.726 32,123 +0.07(+0.87%)
Jan 15, 2019 7.677 7.708 7.641 7.659 17,909 -0.02(-0.32%)
Jan 14, 2019 7.659 7.793 7.659 7.683 73,459 -0.04(-0.47%)
Jan 11, 2019 7.696 7.756 7.671 7.720 42,248 -0.01(-0.16%)
Jan 10, 2019 7.671 7.756 7.665 7.732 50,379 -0.03(-0.39%)
Jan 09, 2019 7.611 7.762 7.520 7.762 119,839 +0.16(+2.07%)
Jan 08, 2019 7.550 7.665 7.526 7.605 59,292 +0.08(+1.05%)
Jan 07, 2019 7.423 7.550 7.380 7.526 158,888 +0.10(+1.39%)
Jan 04, 2019 7.417 7.514 7.380 7.423 148,858 +0.04(+0.57%)
Jan 03, 2019 7.435 7.483 7.362 7.380 64,426 -0.05(-0.73%)
Jan 02, 2019 7.223 7.447 7.174 7.435 79,875 +0.13(+1.83%)
Dec 31, 2018 7.368 7.368 7.168 7.302 126,413 -0.04(-0.58%)
Dec 28, 2018 7.247 7.386 7.247 7.344 82,350 +0.14(+1.93%)
Dec 27, 2018 7.283 7.302 7.114 7.205 81,490 -0.15(-2.06%)
Dec 26, 2018 7.029 7.405 7.017 7.356 107,843 +0.35(+5.02%)
Dec 24, 2018 7.223 7.223 7.005 7.005 56,275 -0.25(-3.51%)
Dec 21, 2018 7.271 7.489 7.232 7.259 233,354 -0.01(-0.08%)
Dec 20, 2018 7.502 7.502 7.199 7.265 101,883 -0.16(-2.12%)
Dec 19, 2018 7.629 7.635 7.405 7.423 192,287 -0.21(-2.78%)
Dec 18, 2018 7.708 7.792 7.617 7.635 99,154 -0.03(-0.40%)
Dec 17, 2018 7.974 8.019 7.653 7.665 129,092 -0.32(-3.95%)
Dec 14, 2018 8.011 8.065 7.938 7.980 79,710 -0.05(-0.68%)
Dec 13, 2018 8.059 8.095 8.029 8.035 55,605 -0.02(-0.30%)
Dec 12, 2018 8.120 8.120 7.992 8.059 100,801 -0.01(-0.08%)
Dec 11, 2018 8.077 8.095 8.005 8.065 143,676 +0.04(+0.45%)
Dec 10, 2018 8.035 8.053 7.926 8.029 95,579 +0.00(+0.00%)
Dec 07, 2018 7.932 8.053 7.914 8.029 125,258 +0.10(+1.30%)
Dec 06, 2018 7.883 7.950 7.829 7.926 125,362 -0.02(-0.23%)
Dec 04, 2018 7.968 8.023 7.908 7.944 113,706 -0.02(-0.30%)
Dec 03, 2018 7.877 8.017 7.780 7.968 108,451 +0.13(+1.70%)
Nov 30, 2018 7.799 7.883 7.780 7.835 88,951 +0.04(+0.47%)
Nov 29, 2018 7.871 7.920 7.738 7.799 60,927 -0.10(-1.30%)
Nov 28, 2018 7.877 7.932 7.847 7.902 95,417 +0.04(+0.54%)
Nov 27, 2018 7.829 7.889 7.829 7.859 25,441 +0.02(+0.23%)
Nov 26, 2018 7.835 7.895 7.799 7.841 64,525 +0.04(+0.47%)
Nov 23, 2018 7.696 7.829 7.696 7.805 48,849 +0.05(+0.70%)
Nov 21, 2018 7.750 7.750 7.750 0 +0.03(+0.39%)
Nov 20, 2018 7.762 7.817 7.683 7.720 98,211 -0.09(-1.16%)
Nov 19, 2018 7.817 7.914 7.805 7.811 45,784 -0.07(-0.85%)
Nov 16, 2018 7.877 7.895 7.835 7.877 54,790 -0.02(-0.31%)
Nov 15, 2018 8.011 8.011 7.708 7.902 78,974 -0.18(-2.18%)
Nov 14, 2018 8.089 8.172 8.030 8.077 100,660 +0.02(+0.29%)
Nov 13, 2018 8.018 8.107 8.006 8.054 59,930 +0.05(+0.59%)
Nov 12, 2018 8.048 8.119 7.965 8.006 65,589 -0.03(-0.37%)
Nov 09, 2018 8.089 8.101 7.988 8.036 30,080 -0.07(-0.88%)
Nov 08, 2018 8.083 8.142 8.000 8.107 51,732 +0.01(+0.15%)
Nov 07, 2018 7.770 8.255 7.770 8.095 92,082 +0.24(+3.01%)
Nov 06, 2018 7.799 7.858 7.781 7.858 17,987 +0.05(+0.61%)
Nov 05, 2018 7.781 7.888 7.775 7.811 50,530 +0.03(+0.38%)
Nov 02, 2018 7.728 7.811 7.716 7.781 52,387 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.