Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.370 1.430 1.370 1.430 11,100 +0.11(+8.33%)
Aug 29, 2019 1.370 1.380 1.320 1.320 8,610 -0.07(-5.04%)
Aug 28, 2019 1.400 1.400 1.377 1.390 7,422 -0.03(-2.04%)
Aug 27, 2019 1.430 1.430 1.400 1.419 15,766 -0.00(-0.08%)
Aug 26, 2019 1.410 1.430 1.400 1.420 24,216 +0.01(+0.73%)
Aug 23, 2019 1.390 1.440 1.390 1.410 2,100 -0.03(-2.10%)
Aug 22, 2019 1.440 1.440 1.400 1.440 6,383 -0.01(-0.69%)
Aug 21, 2019 1.440 1.450 1.440 1.450 1,338 +0.01(+0.69%)
Aug 20, 2019 1.450 1.450 1.438 1.440 2,590 -0.01(-0.69%)
Aug 19, 2019 1.450 1.450 1.440 1.450 11,814 +0.00(+0.00%)
Aug 16, 2019 1.430 1.450 1.420 1.450 4,600 +0.03(+2.11%)
Aug 15, 2019 1.390 1.430 1.390 1.420 4,556 -0.02(-1.39%)
Aug 14, 2019 1.460 1.460 1.440 1.440 2,259 -0.01(-0.69%)
Aug 13, 2019 1.439 1.450 1.434 1.450 2,203 +0.00(+0.00%)
Aug 12, 2019 1.460 1.460 1.450 1.450 1,603 +0.00(+0.00%)
Aug 09, 2019 1.450 1.460 1.440 1.450 4,300 +0.01(+0.69%)
Aug 08, 2019 1.430 1.450 1.400 1.440 4,491 +0.01(+0.70%)
Aug 07, 2019 1.440 1.450 1.390 1.430 8,095 -0.02(-1.38%)
Aug 06, 2019 1.410 1.460 1.399 1.450 5,403 +0.02(+1.40%)
Aug 05, 2019 1.420 1.450 1.400 1.430 25,790 -0.01(-0.69%)
Aug 02, 2019 1.450 1.460 1.435 1.440 5,400 -0.01(-0.69%)
Aug 01, 2019 1.470 1.470 1.397 1.450 10,537 -0.02(-1.18%)
Jul 31, 2019 1.450 1.470 1.435 1.467 7,383 -0.00(-0.18%)
Jul 30, 2019 1.450 1.470 1.450 1.470 2,011 +0.01(+0.68%)
Jul 29, 2019 1.440 1.480 1.440 1.460 14,832 -0.01(-0.69%)
Jul 26, 2019 1.450 1.480 1.427 1.470 8,900 +0.01(+0.80%)
Jul 25, 2019 1.450 1.470 1.450 1.458 5,356 -0.00(-0.10%)
Jul 24, 2019 1.460 1.580 1.448 1.460 20,525 -0.01(-0.68%)
Jul 23, 2019 1.470 1.500 1.470 1.470 2,337 -0.02(-1.34%)
Jul 22, 2019 1.450 1.490 1.450 1.490 7,307 +0.04(+2.76%)
Jul 19, 2019 1.450 1.460 1.450 1.450 7,000 +0.00(+0.00%)
Jul 18, 2019 1.440 1.460 1.430 1.450 9,191 +0.01(+0.69%)
Jul 17, 2019 1.450 1.460 1.440 1.440 1,765 -0.00(-0.24%)
Jul 16, 2019 1.450 1.450 1.410 1.444 11,328 +0.02(+1.09%)
Jul 15, 2019 1.450 1.498 1.428 1.428 6,336 -0.03(-2.20%)
Jul 12, 2019 1.450 1.480 1.450 1.460 13,600 -0.01(-0.68%)
Jul 11, 2019 1.460 1.500 1.460 1.470 5,754 +0.00(+0.00%)
Jul 10, 2019 1.410 1.480 1.410 1.470 72,878 +0.06(+4.48%)
Jul 09, 2019 1.440 1.448 1.404 1.407 4,692 -0.04(-2.75%)
Jul 08, 2019 1.440 1.450 1.440 1.447 14,795 +0.00(+0.13%)
Jul 05, 2019 1.440 1.460 1.440 1.445 6,900 -0.02(-1.03%)
Jul 03, 2019 1.470 1.475 1.450 1.460 5,100 +0.00(+0.10%)
Jul 02, 2019 1.450 1.518 1.450 1.458 11,240 +0.01(+0.37%)
Jul 01, 2019 1.480 1.520 1.440 1.453 36,148 -0.03(-1.82%)
Jun 28, 2019 1.490 1.500 1.430 1.480 38,400 -0.02(-1.33%)
Jun 27, 2019 1.480 1.520 1.420 1.500 25,544 +0.00(+0.01%)
Jun 26, 2019 1.490 1.500 1.480 1.500 10,645 -0.00(-0.01%)
Jun 25, 2019 1.500 1.510 1.500 1.500 9,239 -0.01(-0.45%)
Jun 24, 2019 1.570 1.580 1.475 1.507 37,041 +0.01(+0.48%)
Jun 21, 2019 1.500 1.512 1.495 1.500 55,900 +0.01(+0.64%)
Jun 20, 2019 1.540 1.540 1.488 1.490 162,144 -0.05(-3.25%)
Jun 19, 2019 1.520 1.550 1.520 1.540 3,946 +0.01(+0.65%)
Jun 18, 2019 1.540 1.540 1.440 1.530 21,411 +0.00(+0.00%)
Jun 17, 2019 1.520 1.570 1.520 1.530 21,879 +0.00(+0.00%)
Jun 14, 2019 1.500 1.580 1.500 1.530 48,800 +0.01(+0.66%)
Jun 13, 2019 1.460 1.580 1.460 1.520 39,621 +0.06(+4.11%)
Jun 12, 2019 1.460 1.500 1.460 1.460 14,700 -0.01(-0.68%)
Jun 11, 2019 1.470 1.470 1.427 1.470 13,319 +0.01(+0.68%)
Jun 10, 2019 1.400 1.460 1.400 1.460 16,689 +0.06(+4.29%)
Jun 07, 2019 1.430 1.430 1.360 1.400 12,300 -0.01(-0.71%)
Jun 06, 2019 1.440 1.440 1.400 1.410 1,127 -0.02(-1.40%)
Jun 05, 2019 1.390 1.440 1.390 1.430 14,716 +0.02(+1.42%)
Jun 04, 2019 1.440 1.440 1.380 1.410 121,537 -0.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.