Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.380 +0.030 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.042 8.761 7.753 8.761 9,835 +0.76(+9.53%)
Aug 29, 2013 7.839 7.999 7.839 7.999 6,180 +0.62(+8.42%)
Aug 28, 2013 7.839 8.031 7.378 7.378 3,695 -0.09(-1.23%)
Aug 27, 2013 7.980 7.980 7.470 7.470 2,116 -0.44(-5.59%)
Aug 26, 2013 8.201 8.201 7.906 7.913 3,253 -0.26(-3.23%)
Aug 23, 2013 8.035 8.435 7.408 8.177 15,717 -0.25(-2.92%)
Aug 22, 2013 7.826 8.423 7.685 8.423 19,344 +1.48(+21.24%)
Aug 21, 2013 7.845 7.845 6.947 6.947 5,808 -1.10(-13.67%)
Aug 20, 2013 8.048 8.048 8.048 8.048 5,042 +0.00(+0.00%)
Aug 16, 2013 8.017 8.048 8.048 8.048 2,765 -0.31(-3.75%)
Aug 15, 2013 8.318 8.361 8.361 8.361 38,548 -0.01(-0.07%)
Aug 14, 2013 8.454 8.503 8.367 8.367 1,789 -0.09(-1.02%)
Aug 13, 2013 8.454 8.454 8.454 8.454 465 -0.01(-0.07%)
Aug 12, 2013 8.546 8.607 8.460 8.460 5,126 +0.01(+0.07%)
Aug 09, 2013 8.294 8.454 8.294 8.454 5,486 -0.08(-0.94%)
Aug 08, 2013 8.245 8.533 8.146 8.533 16,284 +0.18(+2.13%)
Aug 07, 2013 8.035 8.607 8.023 8.355 5,655 +0.35(+4.38%)
Aug 06, 2013 8.146 8.380 8.005 8.005 10,526 -0.14(-1.74%)
Aug 05, 2013 8.497 8.497 8.146 8.146 6,353 -0.77(-8.62%)
Aug 02, 2013 8.503 8.964 8.497 8.915 4,311 +0.37(+4.32%)
Aug 01, 2013 8.478 8.853 8.442 8.546 37,898 -0.71(-7.64%)
Jul 31, 2013 8.490 9.253 8.269 9.253 8,106 +0.48(+5.47%)
Jul 30, 2013 8.773 8.773 8.773 8.773 9,271 +0.00(+0.00%)
Jul 29, 2013 8.478 8.773 8.478 8.773 3,633 +0.42(+5.08%)
Jul 26, 2013 8.792 8.792 8.349 8.349 5,541 -0.95(-10.19%)
Jul 25, 2013 8.816 9.296 8.624 9.296 6,455 +0.84(+9.96%)
Jul 24, 2013 8.866 8.866 8.454 8.454 3,415 -0.89(-9.54%)
Jul 23, 2013 9.161 9.345 8.976 9.345 3,440 -0.15(-1.55%)
Jul 22, 2013 8.503 9.831 8.503 9.493 12,090 +0.99(+11.64%)
Jul 19, 2013 8.964 8.964 8.503 8.503 2,602 -0.66(-7.18%)
Jul 18, 2013 9.161 9.161 9.161 9.161 2,739 -0.12(-1.26%)
Jul 17, 2013 9.031 9.308 9.007 9.277 6,066 +0.52(+5.89%)
Jul 16, 2013 9.044 9.284 8.663 8.761 12,278 -0.99(-10.15%)
Jul 15, 2013 8.367 9.751 8.367 9.751 15,944 +1.36(+16.28%)
Jul 12, 2013 8.392 8.607 8.294 8.386 57,336 -0.84(-9.07%)
Jul 11, 2013 8.146 10.30 8.146 9.222 37,516 +1.27(+15.96%)
Jul 08, 2013 7.851 7.953 7.953 7.953 2,602 +0.27(+3.49%)
Jul 05, 2013 7.820 7.820 7.685 7.685 487 -0.49(-6.02%)
Jul 02, 2013 8.546 8.177 8.177 8.177 8,132 -0.52(-6.01%)
Jul 01, 2013 8.699 8.699 8.699 8.699 183 +0.18(+2.09%)
Jun 28, 2013 8.490 8.865 8.460 8.521 20,673 -0.22(-2.46%)
Jun 26, 2013 8.730 8.779 8.718 8.736 21,566 +0.20(+2.38%)
Jun 25, 2013 8.472 8.533 8.472 8.533 1,171 +0.06(+0.73%)
Jun 24, 2013 8.816 8.816 8.355 8.472 7,657 -0.07(-0.86%)
Jun 21, 2013 8.589 8.589 8.306 8.546 29,541 -0.37(-4.14%)
Jun 20, 2013 8.300 8.915 8.226 8.915 10,370 +0.21(+2.40%)
Jun 19, 2013 8.884 8.884 8.706 8.706 325 -0.36(-3.93%)
Jun 18, 2013 9.025 9.124 8.933 9.062 5,692 -0.16(-1.73%)
Jun 12, 2013 9.222 9.222 9.222 9.222 162 -0.27(-2.85%)
Jun 11, 2013 9.493 9.493 9.493 9.493 162 -0.23(-2.34%)
Jun 07, 2013 9.720 9.720 9.720 9.720 650 -0.12(-1.19%)
Jun 05, 2013 9.837 9.837 9.837 9.837 162 -0.28(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.