Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.823 5.832 5.775 5.823 44,786 +0.00(+0.00%)
Jul 28, 2023 5.794 5.823 5.784 5.823 31,775 +0.06(+1.00%)
Jul 27, 2023 5.726 5.813 5.688 5.765 78,198 +0.04(+0.67%)
Jul 26, 2023 5.746 5.803 5.717 5.726 52,295 -0.04(-0.67%)
Jul 25, 2023 5.765 5.770 5.736 5.765 11,858 +0.01(+0.17%)
Jul 24, 2023 5.765 5.794 5.755 5.755 22,100 +0.01(+0.17%)
Jul 21, 2023 5.746 5.765 5.726 5.746 27,426 +0.03(+0.51%)
Jul 20, 2023 5.755 5.755 5.707 5.717 25,558 -0.02(-0.34%)
Jul 19, 2023 5.717 5.759 5.717 5.736 37,349 +0.03(+0.51%)
Jul 18, 2023 5.726 5.726 5.706 5.707 31,715 -0.01(-0.17%)
Jul 17, 2023 5.669 5.717 5.669 5.717 21,083 +0.04(+0.68%)
Jul 14, 2023 5.688 5.698 5.669 5.678 48,216 -0.01(-0.17%)
Jul 13, 2023 5.717 5.717 5.688 5.688 45,802 -0.01(-0.17%)
Jul 12, 2023 5.669 5.707 5.669 5.698 56,178 +0.08(+1.40%)
Jul 11, 2023 5.638 5.648 5.600 5.619 48,958 +0.01(+0.17%)
Jul 10, 2023 5.610 5.629 5.590 5.610 47,098 +0.03(+0.52%)
Jul 07, 2023 5.610 5.638 5.581 5.581 54,174 -0.04(-0.68%)
Jul 06, 2023 5.657 5.657 5.610 5.619 57,538 -0.07(-1.18%)
Jul 05, 2023 5.753 5.758 5.657 5.686 127,294 -0.04(-0.67%)
Jul 03, 2023 5.696 5.773 5.696 5.725 55,684 +0.02(+0.34%)
Jun 30, 2023 5.734 5.763 5.696 5.705 120,180 +0.00(+0.00%)
Jun 29, 2023 5.725 5.763 5.667 5.705 109,697 -0.04(-0.67%)
Jun 28, 2023 5.773 5.801 5.734 5.744 78,346 -0.01(-0.17%)
Jun 27, 2023 5.753 5.792 5.734 5.753 358,756 +0.00(+0.00%)
Jun 26, 2023 5.753 5.801 5.728 5.753 25,986 +0.03(+0.50%)
Jun 23, 2023 5.725 5.763 5.715 5.725 69,481 +0.02(+0.34%)
Jun 22, 2023 5.753 5.753 5.662 5.705 86,020 -0.04(-0.67%)
Jun 21, 2023 5.734 5.753 5.705 5.744 14,793 +0.00(+0.00%)
Jun 20, 2023 5.657 5.744 5.638 5.744 47,689 +0.12(+2.04%)
Jun 16, 2023 5.629 5.677 5.600 5.629 38,199 -0.04(-0.68%)
Jun 15, 2023 5.686 5.705 5.653 5.667 29,126 +0.02(+0.34%)
Jun 14, 2023 5.677 5.686 5.629 5.648 22,430 +0.01(+0.17%)
Jun 13, 2023 5.725 5.725 5.629 5.638 43,749 -0.08(-1.34%)
Jun 12, 2023 5.773 5.773 5.657 5.715 37,841 -0.03(-0.50%)
Jun 09, 2023 5.753 5.763 5.682 5.744 57,454 +0.02(+0.36%)
Jun 08, 2023 5.647 5.733 5.647 5.723 69,330 +0.10(+1.70%)
Jun 07, 2023 5.656 5.656 5.580 5.628 76,615 -0.02(-0.34%)
Jun 06, 2023 5.628 5.647 5.599 5.647 52,542 +0.06(+1.03%)
Jun 05, 2023 5.589 5.599 5.532 5.589 89,835 +0.02(+0.34%)
Jun 02, 2023 5.666 5.666 5.569 5.570 46,078 -0.09(-1.52%)
Jun 01, 2023 5.589 5.666 5.580 5.656 123,889 +0.09(+1.54%)
May 31, 2023 5.551 5.599 5.503 5.570 86,823 +0.04(+0.69%)
May 30, 2023 5.542 5.561 5.494 5.532 79,978 +0.00(+0.00%)
May 26, 2023 5.513 5.551 5.475 5.532 50,311 +0.02(+0.35%)
May 25, 2023 5.589 5.609 5.465 5.513 52,424 -0.08(-1.37%)
May 24, 2023 5.599 5.599 5.542 5.589 47,580 -0.01(-0.21%)
May 23, 2023 5.637 5.637 5.580 5.601 33,863 -0.04(-0.64%)
May 22, 2023 5.637 5.666 5.599 5.637 39,337 +0.00(+0.00%)
May 19, 2023 5.647 5.714 5.628 5.637 70,012 -0.02(-0.34%)
May 18, 2023 5.714 5.733 5.656 5.656 44,871 -0.07(-1.17%)
May 17, 2023 5.752 5.752 5.695 5.723 41,094 +0.01(+0.17%)
May 16, 2023 5.761 5.761 5.695 5.714 119,942 -0.05(-0.83%)
May 15, 2023 5.790 5.790 5.742 5.761 26,443 +0.01(+0.17%)
May 12, 2023 5.809 5.809 5.723 5.752 94,857 -0.02(-0.33%)
May 11, 2023 5.847 5.847 5.761 5.771 38,506 -0.04(-0.66%)
May 10, 2023 5.866 5.866 5.761 5.809 57,053 -0.02(-0.30%)
May 09, 2023 5.855 5.874 5.798 5.827 31,525 +0.00(+0.00%)
May 08, 2023 5.865 5.865 5.808 5.827 36,573 -0.02(-0.33%)
May 05, 2023 5.827 5.855 5.798 5.846 26,540 +0.05(+0.82%)
May 04, 2023 5.817 5.836 5.779 5.798 50,860 +0.00(+0.00%)
May 03, 2023 5.827 5.855 5.779 5.798 38,596 +0.00(+0.00%)
May 02, 2023 5.893 5.913 5.789 5.798 45,916 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.