Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.363 8.406 8.302 8.345 33,219 -0.02(-0.21%)
Jul 29, 2021 8.328 8.371 8.328 8.363 30,421 +0.06(+0.74%)
Jul 28, 2021 8.302 8.311 8.275 8.302 26,059 +0.03(+0.32%)
Jul 27, 2021 8.249 8.297 8.206 8.275 31,517 +0.03(+0.32%)
Jul 26, 2021 8.258 8.328 8.206 8.249 76,081 +0.02(+0.21%)
Jul 23, 2021 8.336 8.336 8.206 8.232 77,370 -0.07(-0.84%)
Jul 22, 2021 8.319 8.364 8.293 8.302 18,167 -0.04(-0.46%)
Jul 21, 2021 8.371 8.380 8.319 8.340 31,256 -0.03(-0.38%)
Jul 20, 2021 8.354 8.380 8.328 8.371 10,721 +0.04(+0.52%)
Jul 19, 2021 8.380 8.389 8.319 8.328 33,376 -0.03(-0.31%)
Jul 16, 2021 8.398 8.406 8.354 8.354 27,247 -0.03(-0.41%)
Jul 15, 2021 8.398 8.398 8.371 8.389 32,921 +0.01(+0.10%)
Jul 14, 2021 8.398 8.406 8.371 8.380 40,762 -0.01(-0.11%)
Jul 13, 2021 8.398 8.398 8.380 8.389 45,672 +0.02(+0.21%)
Jul 12, 2021 8.354 8.389 8.354 8.371 53,000 +0.03(+0.31%)
Jul 09, 2021 8.398 8.398 8.328 8.345 24,122 -0.04(-0.50%)
Jul 08, 2021 8.378 8.387 8.365 8.387 68,224 +0.01(+0.10%)
Jul 07, 2021 8.387 8.387 8.291 8.378 70,337 +0.00(+0.03%)
Jul 06, 2021 8.370 8.387 8.370 8.376 38,298 -0.00(-0.03%)
Jul 02, 2021 8.352 8.404 8.352 8.378 31,154 +0.01(+0.08%)
Jul 01, 2021 8.387 8.413 8.344 8.372 62,345 +0.01(+0.13%)
Jun 30, 2021 8.387 8.387 8.335 8.361 17,571 +0.01(+0.10%)
Jun 29, 2021 8.387 8.387 8.309 8.352 54,943 +0.00(+0.00%)
Jun 28, 2021 8.413 8.457 8.318 8.352 28,273 -0.02(-0.21%)
Jun 25, 2021 8.370 8.474 8.324 8.370 50,739 +0.03(+0.31%)
Jun 24, 2021 8.318 8.387 8.248 8.344 51,016 +0.09(+1.05%)
Jun 23, 2021 8.404 8.404 8.257 8.257 59,198 -0.18(-2.16%)
Jun 22, 2021 8.483 8.483 8.392 8.439 37,684 +0.01(+0.10%)
Jun 21, 2021 8.413 8.431 8.365 8.431 36,758 +0.02(+0.21%)
Jun 18, 2021 8.300 8.413 8.231 8.413 40,320 +0.16(+1.89%)
Jun 17, 2021 8.239 8.300 8.205 8.257 50,375 +0.00(+0.00%)
Jun 16, 2021 8.231 8.257 8.189 8.257 63,010 +0.03(+0.32%)
Jun 15, 2021 8.196 8.239 8.153 8.231 26,106 +0.04(+0.53%)
Jun 14, 2021 8.178 8.213 8.144 8.187 48,748 +0.04(+0.53%)
Jun 11, 2021 8.170 8.213 8.144 8.144 35,597 -0.03(-0.32%)
Jun 10, 2021 8.170 8.178 8.126 8.170 24,600 +0.04(+0.45%)
Jun 09, 2021 8.099 8.203 8.090 8.133 101,843 +0.03(+0.32%)
Jun 08, 2021 8.081 8.116 8.064 8.107 42,919 +0.07(+0.86%)
Jun 07, 2021 8.055 8.081 8.038 8.038 26,947 -0.03(-0.32%)
Jun 04, 2021 8.012 8.064 8.012 8.064 39,668 +0.07(+0.87%)
Jun 03, 2021 8.029 8.060 7.995 7.995 65,837 -0.03(-0.43%)
Jun 02, 2021 7.977 8.072 7.977 8.029 86,793 +0.04(+0.54%)
Jun 01, 2021 8.012 8.012 7.977 7.986 51,819 +0.01(+0.11%)
May 28, 2021 8.012 8.012 7.969 7.977 96,680 -0.03(-0.43%)
May 27, 2021 8.012 8.038 7.969 8.012 100,435 +0.01(+0.11%)
May 26, 2021 7.995 8.025 7.986 8.003 48,400 +0.00(+0.00%)
May 25, 2021 8.029 8.047 7.986 8.003 62,586 -0.02(-0.24%)
May 24, 2021 8.055 8.081 8.011 8.023 37,266 -0.03(-0.41%)
May 21, 2021 8.012 8.055 7.986 8.055 84,626 +0.09(+1.09%)
May 20, 2021 7.969 7.986 7.960 7.969 39,416 +0.03(+0.33%)
May 19, 2021 7.951 7.969 7.917 7.943 36,439 +0.01(+0.11%)
May 18, 2021 7.925 7.943 7.919 7.934 25,063 +0.02(+0.22%)
May 17, 2021 7.917 7.951 7.917 7.917 46,687 +0.00(+0.00%)
May 14, 2021 7.943 7.986 7.899 7.917 70,800 -0.03(-0.33%)
May 13, 2021 7.943 7.943 7.899 7.943 56,350 +0.05(+0.66%)
May 12, 2021 7.995 7.995 7.865 7.891 76,479 -0.09(-1.17%)
May 11, 2021 7.976 7.984 7.958 7.984 76,657 +0.03(+0.33%)
May 10, 2021 7.941 7.967 7.941 7.958 58,176 -0.01(-0.09%)
May 07, 2021 7.958 7.984 7.957 7.966 45,723 +0.02(+0.20%)
May 06, 2021 7.941 7.967 7.930 7.950 96,555 +0.02(+0.22%)
May 05, 2021 7.889 7.933 7.881 7.933 114,057 +0.05(+0.66%)
May 04, 2021 7.855 7.881 7.855 7.881 65,688 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.