Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.126 5.202 5.104 5.181 177,013 +0.05(+1.07%)
Jul 30, 2013 5.164 5.164 5.126 5.126 84,305 +0.00(+0.00%)
Jul 29, 2013 5.142 5.168 5.126 5.126 136,123 -0.01(-0.11%)
Jul 26, 2013 5.153 5.181 5.126 5.131 146,806 -0.02(-0.44%)
Jul 25, 2013 5.170 5.192 5.142 5.154 309,407 -0.04(-0.82%)
Jul 24, 2013 5.208 5.208 5.181 5.196 160,895 -0.02(-0.43%)
Jul 23, 2013 5.208 5.241 5.208 5.219 109,362 +0.01(+0.21%)
Jul 22, 2013 5.208 5.230 5.181 5.208 114,126 -0.01(-0.11%)
Jul 19, 2013 5.213 5.230 5.208 5.213 105,806 -0.02(-0.31%)
Jul 18, 2013 5.257 5.257 5.208 5.230 102,864 +0.00(+0.00%)
Jul 17, 2013 5.219 5.246 5.209 5.230 79,076 +0.01(+0.21%)
Jul 16, 2013 5.230 5.235 5.208 5.219 116,091 +0.01(+0.11%)
Jul 15, 2013 5.219 5.246 5.208 5.213 63,970 -0.02(-0.31%)
Jul 12, 2013 5.268 5.274 5.208 5.230 148,376 -0.04(-0.73%)
Jul 11, 2013 5.235 5.323 5.235 5.268 158,786 +0.07(+1.26%)
Jul 10, 2013 5.252 5.274 5.181 5.202 113,249 -0.08(-1.45%)
Jul 09, 2013 5.246 5.301 5.164 5.279 134,691 +0.09(+1.72%)
Jul 08, 2013 5.136 5.217 5.125 5.190 191,084 +0.03(+0.53%)
Jul 05, 2013 5.190 5.223 5.103 5.163 218,469 -0.10(-1.96%)
Jul 03, 2013 5.288 5.326 5.245 5.266 113,264 -0.06(-1.12%)
Jul 02, 2013 5.375 5.414 5.326 5.326 133,820 -0.06(-1.11%)
Jul 01, 2013 5.413 5.473 5.370 5.386 192,941 +0.02(+0.41%)
Jun 28, 2013 5.397 5.413 5.343 5.364 141,181 -0.04(-0.81%)
Jun 27, 2013 5.294 5.430 5.288 5.408 194,211 +0.15(+2.90%)
Jun 26, 2013 5.092 5.294 5.092 5.255 302,557 +0.20(+3.88%)
Jun 25, 2013 5.043 5.092 4.956 5.059 377,720 -0.01(-0.21%)
Jun 24, 2013 5.141 5.174 5.016 5.070 555,845 -0.20(-3.82%)
Jun 21, 2013 5.315 5.386 5.261 5.272 349,498 -0.08(-1.43%)
Jun 20, 2013 5.408 5.435 5.348 5.348 318,386 -0.10(-1.80%)
Jun 19, 2013 5.441 5.508 5.419 5.446 161,008 +0.01(+0.20%)
Jun 18, 2013 5.446 5.462 5.419 5.435 147,964 -0.02(-0.40%)
Jun 17, 2013 5.462 5.490 5.430 5.457 203,572 +0.03(+0.60%)
Jun 14, 2013 5.413 5.501 5.403 5.424 178,222 +0.03(+0.50%)
Jun 13, 2013 5.468 5.506 5.392 5.397 392,233 -0.07(-1.29%)
Jun 12, 2013 5.615 5.642 5.468 5.468 377,904 -0.15(-2.62%)
Jun 11, 2013 5.642 5.643 5.588 5.615 237,378 -0.03(-0.55%)
Jun 10, 2013 5.662 5.700 5.614 5.646 330,115 -0.04(-0.67%)
Jun 07, 2013 5.727 5.738 5.662 5.684 94,442 -0.04(-0.76%)
Jun 06, 2013 5.619 5.727 5.581 5.727 228,738 +0.14(+2.42%)
Jun 05, 2013 5.549 5.614 5.522 5.592 185,352 +0.07(+1.27%)
Jun 04, 2013 5.441 5.543 5.434 5.522 278,713 +0.09(+1.59%)
Jun 03, 2013 5.727 5.727 5.413 5.435 847,834 -0.25(-4.47%)
May 31, 2013 5.819 5.836 5.662 5.690 386,849 -0.15(-2.50%)
May 30, 2013 5.847 5.863 5.819 5.836 202,744 -0.03(-0.46%)
May 29, 2013 5.874 5.874 5.809 5.863 350,996 -0.03(-0.55%)
May 28, 2013 5.912 5.912 5.880 5.895 174,233 -0.02(-0.27%)
May 24, 2013 5.928 5.939 5.901 5.912 93,921 -0.03(-0.46%)
May 23, 2013 5.955 5.957 5.928 5.939 40,654 -0.02(-0.27%)
May 22, 2013 5.971 5.971 5.943 5.955 47,967 +0.01(+0.09%)
May 21, 2013 5.944 5.976 5.912 5.949 115,726 -0.02(-0.36%)
May 20, 2013 5.901 5.971 5.901 5.971 126,591 +0.06(+1.10%)
May 17, 2013 5.928 5.966 5.901 5.906 118,166 -0.05(-0.82%)
May 16, 2013 5.971 5.987 5.933 5.955 227,633 +0.04(+0.73%)
May 15, 2013 5.917 5.944 5.879 5.912 148,108 -0.03(-0.55%)
May 13, 2013 5.955 5.960 5.922 5.944 99,655 -0.01(-0.18%)
May 10, 2013 5.955 5.966 5.939 5.955 44,224 -0.01(-0.18%)
May 09, 2013 5.971 5.972 5.949 5.966 130,624 -0.01(-0.16%)
May 08, 2013 5.964 5.981 5.954 5.975 131,306 +0.01(+0.18%)
May 07, 2013 5.948 5.975 5.932 5.964 89,749 +0.02(+0.36%)
May 06, 2013 5.921 5.948 5.916 5.943 96,830 +0.05(+0.82%)
May 03, 2013 5.916 5.921 5.894 5.894 65,519 -0.02(-0.36%)
May 02, 2013 5.916 5.921 5.894 5.916 45,970 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.