Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.480 5.521 5.475 5.496 58,613 +0.03(+0.47%)
Jul 30, 2012 5.460 5.480 5.444 5.470 80,917 +0.01(+0.19%)
Jul 27, 2012 5.547 5.552 5.419 5.460 121,618 -0.06(-1.11%)
Jul 26, 2012 5.485 5.547 5.485 5.521 90,872 +0.03(+0.47%)
Jul 25, 2012 5.496 5.496 5.465 5.496 90,226 +0.03(+0.47%)
Jul 24, 2012 5.439 5.480 5.439 5.470 124,582 +0.03(+0.56%)
Jul 23, 2012 5.373 5.439 5.373 5.439 102,601 +0.01(+0.19%)
Jul 20, 2012 5.373 5.429 5.373 5.429 66,627 +0.05(+0.95%)
Jul 19, 2012 5.414 5.434 5.368 5.378 102,165 -0.04(-0.66%)
Jul 18, 2012 5.434 5.439 5.398 5.414 121,603 -0.01(-0.19%)
Jul 17, 2012 5.409 5.439 5.409 5.424 88,575 +0.03(+0.57%)
Jul 16, 2012 5.404 5.411 5.368 5.393 98,880 -0.03(-0.57%)
Jul 13, 2012 5.373 5.460 5.342 5.424 184,774 +0.07(+1.24%)
Jul 12, 2012 5.368 5.404 5.311 5.357 257,812 -0.06(-1.13%)
Jul 11, 2012 5.450 5.465 5.383 5.419 127,182 -0.01(-0.19%)
Jul 10, 2012 5.450 5.470 5.424 5.429 212,137 -0.01(-0.26%)
Jul 09, 2012 5.387 5.484 5.377 5.443 232,031 +0.10(+1.90%)
Jul 06, 2012 5.286 5.357 5.275 5.341 142,607 +0.06(+1.06%)
Jul 05, 2012 5.260 5.286 5.250 5.286 58,316 +0.03(+0.58%)
Jul 03, 2012 5.250 5.255 5.235 5.255 25,516 +0.03(+0.58%)
Jul 02, 2012 5.235 5.265 5.220 5.225 256,408 +0.01(+0.10%)
Jun 29, 2012 5.220 5.229 5.199 5.220 51,163 +0.01(+0.12%)
Jun 28, 2012 5.220 5.225 5.199 5.213 112,776 -0.01(-0.29%)
Jun 27, 2012 5.199 5.235 5.189 5.228 79,816 +0.03(+0.56%)
Jun 26, 2012 5.189 5.199 5.169 5.199 70,080 +0.02(+0.41%)
Jun 25, 2012 5.159 5.184 5.148 5.178 36,711 +0.03(+0.50%)
Jun 22, 2012 5.179 5.179 5.143 5.152 87,419 -0.03(-0.51%)
Jun 21, 2012 5.194 5.202 5.159 5.179 119,800 -0.01(-0.20%)
Jun 20, 2012 5.138 5.189 5.138 5.189 128,552 +0.05(+0.89%)
Jun 19, 2012 5.143 5.169 5.133 5.143 65,283 +0.00(+0.00%)
Jun 18, 2012 5.138 5.143 5.118 5.143 88,184 +0.01(+0.10%)
Jun 15, 2012 5.138 5.143 5.118 5.138 169,195 +0.00(+0.00%)
Jun 14, 2012 5.164 5.169 5.138 5.138 32,784 -0.03(-0.49%)
Jun 13, 2012 5.128 5.164 5.128 5.164 48,236 +0.05(+0.89%)
Jun 12, 2012 5.123 5.164 5.118 5.118 74,903 -0.04(-0.69%)
Jun 11, 2012 5.148 5.179 5.133 5.153 75,385 +0.01(+0.20%)
Jun 08, 2012 5.179 5.189 5.118 5.143 74,728 -0.03(-0.49%)
Jun 07, 2012 5.174 5.179 5.148 5.169 79,035 +0.01(+0.22%)
Jun 06, 2012 5.127 5.167 5.127 5.157 91,774 +0.03(+0.49%)
Jun 05, 2012 5.137 5.142 5.102 5.132 225,652 -0.02(-0.29%)
Jun 04, 2012 5.157 5.157 5.112 5.147 70,458 +0.00(+0.00%)
Jun 01, 2012 5.127 5.152 5.109 5.147 103,051 +0.02(+0.39%)
May 31, 2012 5.117 5.157 5.097 5.127 114,387 +0.01(+0.10%)
May 30, 2012 5.132 5.137 5.092 5.122 119,552 -0.02(-0.29%)
May 29, 2012 5.112 5.137 5.102 5.137 85,746 +0.04(+0.79%)
May 25, 2012 5.127 5.127 5.066 5.097 59,103 -0.03(-0.59%)
May 24, 2012 5.036 5.137 5.036 5.127 90,810 +0.08(+1.60%)
May 23, 2012 5.056 5.071 5.021 5.046 63,276 -0.03(-0.50%)
May 22, 2012 5.026 5.087 5.021 5.071 144,225 +0.05(+1.01%)
May 21, 2012 5.016 5.107 4.991 5.021 252,826 +0.04(+0.81%)
May 18, 2012 5.031 5.046 4.960 4.980 223,730 -0.06(-1.20%)
May 17, 2012 5.117 5.117 5.016 5.041 106,381 -0.08(-1.48%)
May 16, 2012 5.127 5.127 5.102 5.117 77,350 +0.00(+0.00%)
May 15, 2012 5.117 5.167 5.112 5.117 119,241 -0.02(-0.30%)
May 14, 2012 5.152 5.152 5.097 5.132 175,377 -0.03(-0.49%)
May 11, 2012 5.117 5.157 5.116 5.157 66,410 +0.04(+0.79%)
May 10, 2012 5.122 5.137 5.102 5.117 118,497 -0.01(-0.20%)
May 09, 2012 5.127 5.127 5.102 5.127 92,071 +0.02(+0.42%)
May 08, 2012 5.105 5.131 5.105 5.105 149,358 +0.02(+0.30%)
May 07, 2012 5.111 5.125 5.090 5.090 127,592 -0.02(-0.39%)
May 04, 2012 5.070 5.116 5.070 5.111 76,097 +0.04(+0.69%)
May 03, 2012 5.085 5.116 5.070 5.075 166,529 +0.01(+0.20%)
May 02, 2012 5.105 5.126 5.065 5.065 196,895 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.