Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.580 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.110 7.110 6.883 6.940 13,087 -0.03(-0.43%)
Sep 29, 2022 6.830 7.120 6.830 6.970 9,141 +0.03(+0.43%)
Sep 28, 2022 7.180 7.180 6.910 6.940 13,642 -0.20(-2.80%)
Sep 27, 2022 7.490 7.490 7.140 7.140 4,923 -0.15(-2.06%)
Sep 26, 2022 7.150 7.600 6.540 7.290 38,910 -0.03(-0.41%)
Sep 23, 2022 7.680 7.680 6.690 7.320 37,153 -0.28(-3.68%)
Sep 22, 2022 7.860 7.860 7.240 7.600 22,733 -0.08(-1.04%)
Sep 21, 2022 7.810 7.810 7.520 7.680 9,481 -0.08(-1.03%)
Sep 20, 2022 7.690 7.880 7.450 7.760 59,778 -0.05(-0.64%)
Sep 19, 2022 7.600 7.910 7.415 7.810 56,958 +0.20(+2.63%)
Sep 16, 2022 7.070 7.700 6.970 7.610 142,439 +0.56(+7.94%)
Sep 15, 2022 6.467 7.050 6.467 7.050 34,273 +0.51(+7.80%)
Sep 14, 2022 6.100 6.600 5.900 6.540 29,289 +0.20(+3.15%)
Sep 13, 2022 6.410 6.550 6.310 6.340 6,183 -0.11(-1.71%)
Sep 12, 2022 6.565 6.565 6.430 6.450 14,372 -0.15(-2.27%)
Sep 09, 2022 6.530 6.620 6.500 6.600 9,062 +0.05(+0.76%)
Sep 08, 2022 6.600 6.600 6.500 6.550 15,113 -0.08(-1.21%)
Sep 07, 2022 6.620 6.700 6.600 6.630 9,673 -0.02(-0.30%)
Sep 06, 2022 6.680 6.801 6.550 6.650 18,213 -0.13(-1.92%)
Sep 02, 2022 6.830 6.860 6.648 6.780 43,264 -0.15(-2.16%)
Sep 01, 2022 6.950 6.980 6.800 6.930 12,869 -0.07(-1.00%)
Aug 31, 2022 7.000 7.150 6.960 7.000 5,836 -0.08(-1.13%)
Aug 30, 2022 7.100 7.124 6.950 7.080 21,876 -0.02(-0.28%)
Aug 29, 2022 7.100 7.180 7.100 7.100 5,489 +0.00(+0.00%)
Aug 26, 2022 7.180 7.200 7.100 7.100 20,037 -0.10(-1.39%)
Aug 25, 2022 7.260 7.344 7.200 7.200 2,986 +0.00(+0.00%)
Aug 24, 2022 7.280 7.340 7.200 7.200 1,322 -0.08(-1.17%)
Aug 23, 2022 7.310 7.340 7.120 7.285 10,843 -0.02(-0.34%)
Aug 22, 2022 7.420 7.450 7.310 7.310 5,877 -0.10(-1.35%)
Aug 19, 2022 7.360 7.412 7.300 7.410 3,509 +0.02(+0.27%)
Aug 18, 2022 7.360 7.460 7.360 7.390 3,953 +0.00(+0.00%)
Aug 17, 2022 7.350 7.445 7.310 7.390 3,536 -0.06(-0.81%)
Aug 16, 2022 7.400 7.550 7.070 7.450 18,062 -0.14(-1.84%)
Aug 15, 2022 7.300 7.590 7.300 7.590 4,751 +0.16(+2.15%)
Aug 12, 2022 7.564 7.580 7.430 7.430 3,493 -0.09(-1.20%)
Aug 11, 2022 7.490 7.600 7.420 7.520 3,000 -0.08(-1.05%)
Aug 10, 2022 7.500 7.600 7.340 7.600 18,345 +0.14(+1.88%)
Aug 09, 2022 7.670 7.670 7.260 7.460 7,717 -0.03(-0.40%)
Aug 08, 2022 7.350 8.180 7.320 7.490 37,742 +0.23(+3.17%)
Aug 05, 2022 6.300 7.400 6.300 7.260 59,744 +1.00(+15.97%)
Aug 04, 2022 6.340 6.340 6.130 6.260 3,066 +0.02(+0.32%)
Aug 03, 2022 6.240 6.330 6.230 6.240 1,857 -0.08(-1.27%)
Aug 02, 2022 6.130 6.320 6.100 6.320 10,482 +0.26(+4.29%)
Aug 01, 2022 6.030 6.090 6.020 6.060 4,086 -0.02(-0.33%)
Jul 29, 2022 6.130 6.250 6.030 6.080 9,592 +0.01(+0.16%)
Jul 28, 2022 6.080 6.110 6.010 6.070 4,321 -0.03(-0.49%)
Jul 27, 2022 6.170 6.200 6.000 6.100 7,185 +0.02(+0.33%)
Jul 26, 2022 6.110 6.152 6.060 6.080 2,340 +0.03(+0.50%)
Jul 25, 2022 5.950 6.100 5.950 6.050 1,400 +0.05(+0.83%)
Jul 22, 2022 6.050 6.050 5.970 6.000 11,073 -0.03(-0.50%)
Jul 21, 2022 6.050 6.090 5.990 6.030 2,777 +0.01(+0.17%)
Jul 20, 2022 5.930 6.080 5.930 6.020 2,229 -0.05(-0.82%)
Jul 19, 2022 5.820 6.090 5.820 6.070 23,151 +0.06(+1.00%)
Jul 18, 2022 6.030 6.080 6.000 6.010 10,755 +0.02(+0.33%)
Jul 15, 2022 5.980 5.990 5.950 5.990 1,735 +0.03(+0.50%)
Jul 14, 2022 5.900 5.960 5.810 5.960 10,530 -0.09(-1.48%)
Jul 13, 2022 5.740 6.070 5.740 6.049 4,266 +0.01(+0.16%)
Jul 12, 2022 6.275 6.275 6.020 6.040 8,537 -0.18(-2.89%)
Jul 11, 2022 6.266 6.266 6.160 6.220 6,014 -0.02(-0.32%)
Jul 08, 2022 6.180 6.270 6.170 6.240 6,375 +0.05(+0.81%)
Jul 07, 2022 6.270 6.270 6.150 6.190 8,946 -0.02(-0.32%)
Jul 06, 2022 6.120 6.240 6.050 6.210 17,184 +0.16(+2.64%)
Jul 05, 2022 5.670 6.100 5.650 6.050 45,504 +0.36(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.