Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.490 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.720 2.760 2.680 2.680 27,190 +0.01(+0.37%)
Sep 29, 2020 2.670 2.710 2.650 2.670 50,559 -0.03(-1.11%)
Sep 28, 2020 2.750 2.790 2.680 2.700 25,012 -0.05(-1.82%)
Sep 25, 2020 2.800 2.850 2.750 2.750 22,700 -0.08(-2.83%)
Sep 24, 2020 2.860 2.880 2.700 2.830 60,149 -0.07(-2.41%)
Sep 23, 2020 2.990 2.990 2.785 2.900 47,080 -0.04(-1.36%)
Sep 22, 2020 3.030 3.030 2.920 2.940 7,920 -0.04(-1.34%)
Sep 21, 2020 3.150 3.150 2.909 2.980 45,812 -0.16(-5.10%)
Sep 18, 2020 3.100 3.160 3.060 3.140 30,800 +0.04(+1.29%)
Sep 17, 2020 3.090 3.140 3.050 3.100 17,101 +0.01(+0.32%)
Sep 16, 2020 3.190 3.200 3.045 3.090 31,836 -0.09(-2.83%)
Sep 15, 2020 3.080 3.184 3.023 3.180 30,871 +0.16(+5.30%)
Sep 14, 2020 3.040 3.060 3.010 3.020 57,323 -0.04(-1.31%)
Sep 11, 2020 3.070 3.075 3.010 3.060 37,600 -0.02(-0.65%)
Sep 10, 2020 3.110 3.130 3.060 3.080 17,949 -0.04(-1.28%)
Sep 09, 2020 3.140 3.180 3.100 3.120 14,326 -0.03(-1.11%)
Sep 08, 2020 3.142 3.170 3.110 3.155 11,951 -0.03(-0.79%)
Sep 04, 2020 3.120 3.257 3.110 3.180 29,700 +0.05(+1.60%)
Sep 03, 2020 3.160 3.250 3.100 3.130 46,117 -0.08(-2.49%)
Sep 02, 2020 3.290 3.290 3.100 3.210 82,554 -0.05(-1.53%)
Sep 01, 2020 3.310 3.320 3.240 3.260 19,164 +0.00(+0.00%)
Aug 31, 2020 3.320 3.330 3.210 3.260 33,480 -0.08(-2.40%)
Aug 28, 2020 3.320 3.380 3.270 3.340 28,600 +0.08(+2.45%)
Aug 27, 2020 3.290 3.340 3.250 3.260 14,741 -0.02(-0.61%)
Aug 26, 2020 3.360 3.378 3.270 3.280 23,021 -0.12(-3.53%)
Aug 25, 2020 3.440 3.480 3.310 3.400 17,521 +0.00(+0.00%)
Aug 24, 2020 3.330 3.410 3.284 3.400 34,133 +0.05(+1.49%)
Aug 21, 2020 3.380 3.420 3.310 3.350 34,000 -0.11(-3.18%)
Aug 20, 2020 3.520 3.557 3.260 3.460 104,253 -0.13(-3.62%)
Aug 19, 2020 3.150 3.650 3.140 3.590 501,944 +0.46(+14.70%)
Aug 18, 2020 3.200 3.200 3.090 3.130 33,366 -0.07(-2.19%)
Aug 17, 2020 3.250 3.270 3.190 3.200 27,383 -0.07(-2.14%)
Aug 14, 2020 3.100 3.280 3.100 3.270 45,300 +0.23(+7.57%)
Aug 13, 2020 3.100 3.150 3.040 3.040 72,517 -0.05(-1.62%)
Aug 12, 2020 3.250 3.250 3.050 3.090 67,167 -0.15(-4.63%)
Aug 11, 2020 3.300 3.330 3.230 3.240 70,673 +0.01(+0.31%)
Aug 10, 2020 3.250 3.310 3.200 3.230 36,691 +0.03(+0.94%)
Aug 07, 2020 3.320 3.320 3.190 3.200 116,100 -0.10(-3.03%)
Aug 06, 2020 3.200 3.330 3.200 3.300 17,106 +0.10(+3.12%)
Aug 05, 2020 3.250 3.280 3.100 3.200 42,535 +0.01(+0.31%)
Aug 04, 2020 3.360 3.390 3.170 3.190 66,628 -0.19(-5.62%)
Aug 03, 2020 3.300 3.380 3.270 3.380 32,646 +0.06(+1.81%)
Jul 31, 2020 3.410 3.475 3.310 3.320 16,000 -0.13(-3.77%)
Jul 30, 2020 3.470 3.505 3.390 3.450 45,597 +0.01(+0.29%)
Jul 29, 2020 3.410 3.477 3.343 3.440 66,555 +0.09(+2.69%)
Jul 28, 2020 3.560 3.570 3.260 3.350 69,015 -0.20(-5.63%)
Jul 27, 2020 3.680 3.750 3.520 3.550 112,027 -0.12(-3.40%)
Jul 24, 2020 3.950 3.950 3.636 3.675 50,000 -0.26(-6.49%)
Jul 23, 2020 3.930 3.950 3.920 3.930 15,153 -0.03(-0.76%)
Jul 22, 2020 4.000 4.080 3.960 3.960 20,158 -0.02(-0.50%)
Jul 21, 2020 4.120 4.170 3.950 3.980 16,932 -0.08(-1.97%)
Jul 20, 2020 4.300 4.300 3.950 4.060 48,899 -0.23(-5.36%)
Jul 17, 2020 4.210 4.300 4.210 4.290 6,500 +0.02(+0.47%)
Jul 16, 2020 4.120 4.500 4.030 4.270 84,713 +0.15(+3.64%)
Jul 15, 2020 4.130 4.170 3.960 4.120 33,709 +0.09(+2.23%)
Jul 14, 2020 4.110 4.120 4.010 4.030 6,761 -0.10(-2.42%)
Jul 13, 2020 4.150 4.190 4.000 4.130 9,586 +0.06(+1.60%)
Jul 10, 2020 3.950 4.065 3.925 4.065 12,300 +0.08(+1.88%)
Jul 09, 2020 4.000 4.050 3.850 3.990 18,180 -0.01(-0.25%)
Jul 08, 2020 4.100 4.100 3.880 4.000 37,022 -0.03(-0.74%)
Jul 07, 2020 4.160 4.160 4.030 4.030 14,094 -0.19(-4.50%)
Jul 06, 2020 4.080 4.370 4.070 4.220 19,166 +0.15(+3.69%)
Jul 02, 2020 4.110 4.400 4.070 4.070 31,900 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.