Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.760 2.030 1.750 1.930 978,333 +0.18(+10.29%)
Sep 29, 2020 1.620 1.787 1.580 1.750 324,657 +0.12(+7.36%)
Sep 28, 2020 1.580 1.735 1.520 1.630 432,890 +0.13(+8.67%)
Sep 25, 2020 1.530 1.600 1.470 1.500 406,000 -0.13(-7.98%)
Sep 24, 2020 1.550 1.680 1.430 1.630 607,045 +0.01(+0.62%)
Sep 23, 2020 1.670 1.700 1.600 1.620 416,013 -0.13(-7.43%)
Sep 22, 2020 1.760 1.775 1.690 1.750 243,012 +0.00(+0.00%)
Sep 21, 2020 1.730 1.770 1.650 1.750 251,942 -0.01(-0.57%)
Sep 18, 2020 1.750 1.770 1.670 1.760 378,500 -0.04(-2.22%)
Sep 17, 2020 1.800 1.840 1.750 1.800 188,517 -0.01(-0.55%)
Sep 16, 2020 1.820 1.890 1.800 1.810 370,850 -0.09(-4.74%)
Sep 15, 2020 1.910 1.960 1.880 1.900 289,830 -0.02(-1.04%)
Sep 14, 2020 1.930 1.980 1.900 1.920 265,863 -0.04(-2.04%)
Sep 11, 2020 1.870 1.980 1.870 1.960 201,600 +0.05(+2.62%)
Sep 10, 2020 1.910 2.060 1.860 1.910 411,513 -0.17(-7.95%)
Sep 09, 2020 1.870 2.100 1.870 2.075 255,935 +0.07(+3.23%)
Sep 08, 2020 1.930 2.100 1.850 2.010 333,226 -0.09(-4.29%)
Sep 04, 2020 1.940 2.100 1.880 2.100 648,500 +0.06(+2.94%)
Sep 03, 2020 2.190 2.240 2.010 2.040 500,364 -0.19(-8.52%)
Sep 02, 2020 2.150 2.310 2.130 2.230 381,338 +0.04(+1.83%)
Sep 01, 2020 2.030 2.290 2.030 2.190 637,869 +0.12(+5.80%)
Aug 31, 2020 2.160 2.190 2.070 2.070 602,734 -0.14(-6.33%)
Aug 28, 2020 2.390 2.390 2.070 2.210 906,100 -0.17(-7.14%)
Aug 27, 2020 2.440 2.600 2.290 2.380 681,716 -0.06(-2.46%)
Aug 26, 2020 2.470 2.540 2.350 2.440 532,616 -0.10(-3.94%)
Aug 25, 2020 2.450 2.610 2.450 2.540 779,848 +0.10(+4.10%)
Aug 24, 2020 2.560 2.600 2.290 2.440 1,076,834 -0.16(-6.15%)
Aug 21, 2020 2.630 2.800 2.500 2.600 1,313,300 -0.03(-1.14%)
Aug 20, 2020 2.450 2.690 2.200 2.630 2,982,674 -0.14(-5.05%)
Aug 19, 2020 3.610 3.670 2.510 2.770 20,729,940 -0.09(-3.15%)
Aug 18, 2020 2.900 2.910 2.720 2.860 746,891 +0.09(+3.25%)
Aug 17, 2020 2.740 2.830 2.660 2.770 399,074 +0.07(+2.59%)
Aug 14, 2020 2.840 2.940 2.650 2.700 401,300 -0.05(-1.82%)
Aug 13, 2020 2.670 2.800 2.580 2.750 695,645 +0.10(+3.77%)
Aug 12, 2020 2.400 3.060 2.340 2.650 1,828,108 +0.25(+10.42%)
Aug 11, 2020 3.160 3.250 2.300 2.400 2,069,240 -0.87(-26.61%)
Aug 10, 2020 2.900 3.890 2.900 3.270 4,427,400 +0.51(+18.48%)
Aug 07, 2020 2.200 2.770 2.100 2.760 1,405,500 +0.51(+22.67%)
Aug 06, 2020 2.230 2.280 2.050 2.250 1,068,300 -0.04(-1.75%)
Aug 05, 2020 1.750 2.420 1.670 2.290 2,324,224 +0.70(+44.03%)
Aug 04, 2020 1.550 1.980 1.550 1.590 1,425,090 +0.09(+6.00%)
Aug 03, 2020 1.290 1.530 1.290 1.500 460,553 +0.23(+18.11%)
Jul 31, 2020 1.270 1.320 1.250 1.270 178,500 -0.03(-2.22%)
Jul 30, 2020 1.280 1.320 1.270 1.299 87,965 -0.00(-0.08%)
Jul 29, 2020 1.360 1.360 1.290 1.300 191,497 -0.05(-3.70%)
Jul 28, 2020 1.200 1.380 1.200 1.350 462,436 +0.13(+10.66%)
Jul 27, 2020 1.200 1.220 1.200 1.220 196,334 +0.00(+0.41%)
Jul 24, 2020 1.190 1.230 1.160 1.215 169,900 +0.05(+3.85%)
Jul 23, 2020 1.200 1.220 1.170 1.170 180,609 -0.04(-3.31%)
Jul 22, 2020 1.160 1.210 1.160 1.210 143,271 +0.03(+2.54%)
Jul 21, 2020 1.130 1.210 1.130 1.180 183,448 +0.04(+3.51%)
Jul 20, 2020 1.170 1.210 1.130 1.140 294,253 -0.07(-5.79%)
Jul 17, 2020 1.180 1.240 1.180 1.210 514,600 +0.04(+3.42%)
Jul 16, 2020 1.160 1.190 1.130 1.170 182,019 +0.00(+0.00%)
Jul 15, 2020 1.120 1.200 1.120 1.170 127,999 +0.03(+2.63%)
Jul 14, 2020 1.160 1.160 1.110 1.140 229,624 -0.01(-0.87%)
Jul 13, 2020 1.220 1.220 1.140 1.150 475,652 -0.07(-5.74%)
Jul 10, 2020 1.170 1.220 1.100 1.220 560,300 +0.02(+1.67%)
Jul 09, 2020 1.200 1.200 1.150 1.200 477,176 +0.00(+0.00%)
Jul 08, 2020 1.130 1.220 1.090 1.200 992,357 +0.14(+13.21%)
Jul 07, 2020 0.9800 1.080 0.9500 1.060 947,987 +0.08(+8.16%)
Jul 06, 2020 0.9700 1.010 0.9300 0.9800 301,833 +0.04(+4.52%)
Jul 02, 2020 0.8800 0.9490 0.8500 0.9376 229,600 +0.06(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.