Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.170 6.204 6.075 6.187 28,512 +0.08(+1.27%)
Sep 27, 2018 6.135 6.204 6.024 6.110 11,540 -0.06(-0.97%)
Sep 26, 2018 6.092 6.178 5.998 6.170 54,295 +0.12(+1.99%)
Sep 25, 2018 6.230 6.299 5.843 6.049 112,902 -0.20(-3.16%)
Sep 24, 2018 6.273 6.359 6.135 6.247 45,021 -0.07(-1.09%)
Sep 21, 2018 6.316 6.402 6.230 6.316 39,567 +0.00(+0.00%)
Sep 20, 2018 6.281 6.316 6.192 6.316 27,915 +0.07(+1.10%)
Sep 19, 2018 6.393 6.436 6.221 6.247 36,124 -0.16(-2.55%)
Sep 18, 2018 6.359 6.488 6.316 6.410 45,662 +0.09(+1.50%)
Sep 17, 2018 6.333 6.445 6.316 6.316 97,732 +0.03(+0.41%)
Sep 14, 2018 6.290 6.316 6.213 6.290 41,778 -0.03(-0.41%)
Sep 13, 2018 6.299 6.333 6.161 6.316 97,270 +0.08(+1.24%)
Sep 12, 2018 6.260 6.293 6.220 6.238 46,145 -0.03(-0.47%)
Sep 11, 2018 6.319 6.412 6.260 6.268 89,210 -0.05(-0.80%)
Sep 10, 2018 6.327 6.437 6.293 6.319 113,261 +0.07(+1.08%)
Sep 07, 2018 6.200 6.276 6.192 6.251 66,884 +0.06(+0.97%)
Sep 06, 2018 6.150 6.234 6.150 6.191 67,426 +0.07(+1.09%)
Sep 05, 2018 6.150 6.167 6.116 6.124 10,797 -0.03(-0.55%)
Sep 04, 2018 6.243 6.251 6.077 6.158 70,787 -0.07(-1.09%)
Aug 31, 2018 6.226 6.226 6.226 0 -0.01(-0.14%)
Aug 30, 2018 6.234 6.264 6.217 6.234 24,400 +0.03(+0.41%)
Aug 29, 2018 6.217 6.251 6.141 6.209 46,293 +0.02(+0.27%)
Aug 28, 2018 6.133 6.310 6.133 6.192 66,839 +0.08(+1.24%)
Aug 27, 2018 6.124 6.167 6.094 6.116 37,423 -0.03(-0.41%)
Aug 24, 2018 6.167 6.167 6.124 6.141 43,681 -0.01(-0.14%)
Aug 23, 2018 6.158 6.192 6.107 6.150 41,599 -0.02(-0.27%)
Aug 22, 2018 6.031 6.175 5.972 6.167 87,630 +0.12(+1.96%)
Aug 21, 2018 5.989 6.082 5.989 6.048 81,029 +0.04(+0.70%)
Aug 20, 2018 5.964 6.082 5.964 6.006 111,040 +0.08(+1.43%)
Aug 17, 2018 5.922 5.998 5.871 5.922 20,598 -0.07(-1.13%)
Aug 16, 2018 5.871 6.040 5.871 5.989 40,978 +0.11(+1.87%)
Aug 15, 2018 5.930 5.947 5.871 5.879 24,725 -0.02(-0.29%)
Aug 14, 2018 5.947 5.964 5.896 5.896 16,439 -0.05(-0.85%)
Aug 13, 2018 5.964 5.964 5.896 5.947 32,982 -0.01(-0.14%)
Aug 10, 2018 6.006 6.040 5.955 5.955 21,545 +0.01(+0.14%)
Aug 09, 2018 6.040 6.057 5.947 5.947 65,435 -0.08(-1.26%)
Aug 08, 2018 5.930 6.048 5.922 6.023 50,661 +0.10(+1.71%)
Aug 07, 2018 6.040 6.082 5.901 5.922 131,992 -0.08(-1.41%)
Aug 06, 2018 5.947 6.015 5.913 6.006 34,227 +0.09(+1.57%)
Aug 03, 2018 5.939 5.981 5.913 5.913 39,183 -0.03(-0.57%)
Aug 02, 2018 5.947 5.955 5.919 5.947 24,847 +0.04(+0.72%)
Aug 01, 2018 5.871 5.947 5.829 5.905 45,761 +0.08(+1.30%)
Jul 31, 2018 5.879 5.913 5.829 5.829 13,395 -0.03(-0.58%)
Jul 30, 2018 5.830 5.886 5.803 5.863 33,226 +0.08(+1.31%)
Jul 27, 2018 5.795 5.854 5.786 5.786 20,242 -0.03(-0.44%)
Jul 26, 2018 5.795 5.888 5.786 5.812 49,351 -0.02(-0.29%)
Jul 25, 2018 5.795 5.879 5.786 5.829 17,633 +0.03(+0.44%)
Jul 24, 2018 5.846 5.871 5.786 5.803 41,602 -0.06(-1.01%)
Jul 23, 2018 5.879 5.879 5.804 5.863 16,963 +0.01(+0.14%)
Jul 20, 2018 5.896 5.905 5.795 5.854 12,068 -0.02(-0.29%)
Jul 19, 2018 5.864 5.922 5.814 5.871 18,998 +0.01(+0.14%)
Jul 18, 2018 5.829 5.929 5.797 5.863 41,224 +0.07(+1.17%)
Jul 17, 2018 5.955 6.040 5.786 5.795 36,251 -0.20(-3.38%)
Jul 16, 2018 5.998 6.031 5.913 5.998 15,684 +0.03(+0.57%)
Jul 13, 2018 6.031 6.040 5.964 5.964 19,985 -0.03(-0.56%)
Jul 12, 2018 6.031 6.040 5.964 5.998 52,326 -0.02(-0.28%)
Jul 11, 2018 5.981 6.040 5.923 6.015 34,826 +0.07(+1.14%)
Jul 10, 2018 5.981 6.031 5.947 5.947 30,785 -0.01(-0.14%)
Jul 09, 2018 6.031 6.040 5.955 5.955 37,332 -0.08(-1.26%)
Jul 06, 2018 5.998 6.040 5.972 6.031 37,796 +0.03(+0.56%)
Jul 05, 2018 5.998 5.998 5.964 5.998 37,764 +0.00(+0.00%)
Jul 03, 2018 5.998 5.998 5.998 0 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.