Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.800 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.590 5.600 5.430 5.440 115,222 -0.06(-1.09%)
Aug 30, 2022 5.690 5.850 5.480 5.500 77,973 -0.19(-3.34%)
Aug 29, 2022 5.910 6.020 5.650 5.690 59,384 -0.31(-5.17%)
Aug 26, 2022 6.210 6.250 5.920 6.000 34,211 -0.15(-2.44%)
Aug 25, 2022 6.060 6.240 6.060 6.150 38,186 +0.04(+0.65%)
Aug 24, 2022 6.000 6.230 6.000 6.110 22,540 +0.11(+1.75%)
Aug 23, 2022 6.111 6.200 5.810 6.005 28,854 +0.04(+0.59%)
Aug 22, 2022 6.260 6.260 5.800 5.970 78,258 -0.26(-4.17%)
Aug 19, 2022 6.410 6.590 6.050 6.230 59,169 -0.12(-1.89%)
Aug 18, 2022 6.260 6.363 6.230 6.350 38,451 -0.02(-0.31%)
Aug 17, 2022 6.400 6.590 6.280 6.370 54,181 -0.09(-1.39%)
Aug 16, 2022 5.960 6.550 5.960 6.460 80,125 +0.46(+7.67%)
Aug 15, 2022 5.900 6.000 5.880 6.000 106,683 +0.20(+3.45%)
Aug 12, 2022 5.670 5.805 5.590 5.800 240,464 +0.27(+4.88%)
Aug 11, 2022 5.570 5.640 5.495 5.530 362,137 +0.04(+0.73%)
Aug 10, 2022 5.550 5.580 5.460 5.490 23,615 +0.04(+0.73%)
Aug 09, 2022 5.430 5.540 5.430 5.450 59,124 +0.05(+0.93%)
Aug 08, 2022 5.360 5.480 5.350 5.400 58,699 +0.09(+1.69%)
Aug 05, 2022 5.370 5.540 5.210 5.310 51,536 -0.06(-1.12%)
Aug 04, 2022 5.220 5.400 5.180 5.370 82,423 +0.20(+3.87%)
Aug 03, 2022 5.220 5.310 5.110 5.170 99,445 +0.00(+0.00%)
Aug 02, 2022 5.160 5.200 5.096 5.170 23,754 -0.03(-0.58%)
Aug 01, 2022 5.120 5.200 5.090 5.200 22,409 +0.13(+2.56%)
Jul 29, 2022 4.870 5.130 4.870 5.070 34,406 +0.11(+2.22%)
Jul 28, 2022 5.161 5.303 4.870 4.960 146,980 -0.34(-6.42%)
Jul 27, 2022 5.300 5.400 5.210 5.300 13,149 +0.00(+0.00%)
Jul 26, 2022 5.360 5.455 5.270 5.300 24,133 -0.13(-2.39%)
Jul 25, 2022 5.560 5.560 5.410 5.430 22,755 -0.04(-0.73%)
Jul 22, 2022 5.300 5.470 5.300 5.470 32,009 +0.14(+2.63%)
Jul 21, 2022 5.710 5.950 5.260 5.330 112,415 +0.14(+2.70%)
Jul 20, 2022 5.170 5.220 5.110 5.190 6,179 +0.07(+1.37%)
Jul 19, 2022 5.190 5.250 5.080 5.120 27,619 +0.11(+2.20%)
Jul 18, 2022 5.060 5.110 4.970 5.010 40,549 +0.00(+0.00%)
Jul 15, 2022 5.020 5.080 4.900 5.010 42,943 +0.01(+0.20%)
Jul 14, 2022 4.890 5.020 4.880 5.000 38,219 +0.01(+0.20%)
Jul 13, 2022 4.990 5.013 4.950 4.990 14,566 -0.03(-0.60%)
Jul 12, 2022 5.120 5.220 4.980 5.020 28,203 -0.25(-4.74%)
Jul 11, 2022 5.380 5.380 5.260 5.270 13,592 -0.03(-0.57%)
Jul 08, 2022 5.290 5.410 5.280 5.300 22,163 -0.10(-1.85%)
Jul 07, 2022 5.340 5.450 5.270 5.400 30,309 +0.11(+2.08%)
Jul 06, 2022 5.470 5.480 5.290 5.290 44,399 -0.10(-1.86%)
Jul 05, 2022 5.290 5.460 5.170 5.390 21,762 -0.09(-1.64%)
Jul 01, 2022 5.580 5.580 5.200 5.480 66,978 -0.17(-3.01%)
Jun 30, 2022 5.440 5.810 5.250 5.650 39,222 +0.16(+2.91%)
Jun 29, 2022 5.455 5.545 5.210 5.490 25,833 -0.03(-0.54%)
Jun 28, 2022 5.450 5.630 5.445 5.520 17,435 +0.13(+2.41%)
Jun 27, 2022 5.270 5.460 5.080 5.390 23,363 +0.25(+4.86%)
Jun 24, 2022 5.020 5.240 5.020 5.140 18,390 +0.15(+3.01%)
Jun 23, 2022 5.170 5.170 4.950 4.990 33,339 +0.00(+0.00%)
Jun 22, 2022 5.150 5.495 4.990 4.990 24,868 -0.36(-6.73%)
Jun 21, 2022 5.300 5.520 5.210 5.350 36,534 +0.16(+3.08%)
Jun 17, 2022 5.240 5.530 5.160 5.190 29,540 +0.02(+0.39%)
Jun 16, 2022 5.330 5.330 5.114 5.170 22,095 -0.29(-5.31%)
Jun 15, 2022 5.300 5.700 5.250 5.460 33,126 +0.17(+3.21%)
Jun 14, 2022 5.250 5.430 5.250 5.290 28,559 +0.03(+0.57%)
Jun 13, 2022 5.360 5.485 5.260 5.260 12,076 -0.20(-3.66%)
Jun 10, 2022 5.710 5.710 5.450 5.460 13,925 -0.32(-5.54%)
Jun 09, 2022 5.830 5.890 5.740 5.780 26,744 -0.13(-2.20%)
Jun 08, 2022 5.550 5.910 5.550 5.910 10,179 +0.31(+5.54%)
Jun 07, 2022 5.670 5.890 5.600 5.600 26,932 -0.18(-3.11%)
Jun 06, 2022 5.800 5.850 5.660 5.780 4,520 +0.14(+2.48%)
Jun 03, 2022 5.930 5.930 5.530 5.640 8,913 -0.03(-0.53%)
Jun 02, 2022 5.480 5.840 5.460 5.670 13,738 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.