Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Aug 26, 2019 0.0350 0.0400 0.0350 0.0350 14,000 -0.00(-12.50%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+14.29%)
Aug 22, 2019 0.0300 0.0350 0.0300 0.0350 43,000 +0.00(+0.00%)
Aug 21, 2019 0.0300 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0350 0.0300 0.0350 118,000 +0.01(+16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 01, 2019 0.0300 0.0350 0.0250 0.0350 22,664 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0300 0.0350 271,000 +0.00(+0.00%)
Jul 30, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0350 0.0300 0.0350 185,498 +0.01(+16.67%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 92,500 -0.00(-16.67%)
Jul 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 46,000 -0.01(-14.29%)
Jul 09, 2019 0.0400 0.0400 0.0350 0.0350 117,500 -0.00(-12.50%)
Jul 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0300 0.0350 3,000 +0.01(+16.67%)
Jun 20, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+40.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Jun 10, 2019 0.0300 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0300 0.0350 38,000 +0.01(+16.67%)
Jun 05, 2019 0.0300 0.0300 0.0300 0.0300 50,900 -0.01(-14.29%)
Jun 04, 2019 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.