Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0700 0.0600 0.0700 503,000 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0700 0.0550 0.0700 122,000 +0.01(+16.67%)
Aug 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 20, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 17, 2018 0.0600 0.0650 0.0600 0.0650 242,000 +0.00(+0.00%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
Aug 15, 2018 0.0600 0.0600 0.0600 0.0600 355,000 +0.00(+0.00%)
Aug 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jul 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 26, 2018 0.0600 0.0700 0.0600 0.0650 237,500 +0.00(+0.00%)
Jul 25, 2018 0.0650 0.0650 0.0600 0.0650 210,000 +0.00(+0.00%)
Jul 24, 2018 0.0700 0.0700 0.0650 0.0650 275,500 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0700 0.0650 0.0650 553,000 -0.01(-7.14%)
Jul 20, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jul 19, 2018 0.0700 0.0700 0.0650 0.0700 338,000 +0.00(+0.00%)
Jul 18, 2018 0.0650 0.0700 0.0600 0.0700 221,000 -0.00(-6.67%)
Jul 17, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Jul 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Jul 03, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2018 0.0750 0.0800 0.0750 0.0800 165,000 +0.01(+23.08%)
Jun 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2018 0.0700 0.0700 0.0650 0.0650 161,000 -0.01(-7.14%)
Jun 18, 2018 0.0600 0.0700 0.0600 0.0700 95,000 +0.01(+7.69%)
Jun 15, 2018 0.0800 0.0650 0.0650 82,000 -0.01(-18.75%)
Jun 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.