Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1190 1204 1169 1204 59 +2.80(+0.23%)
Aug 30, 2017 1190 1257 1162 1201 32 -29.40(-2.39%)
Aug 29, 2017 1148 1372 1148 1231 44 +40.60(+3.41%)
Aug 28, 2017 1222 1246 1176 1190 83 +0.00(+0.00%)
Aug 25, 2017 1274 1274 1176 1190 30 -55.86(-4.48%)
Aug 24, 2017 1288 1288 1195 1246 52 +27.86(+2.29%)
Aug 23, 2017 1176 1218 1176 1218 56 +42.00(+3.57%)
Aug 22, 2017 1231 1231 1176 1176 107 -11.20(-0.94%)
Aug 21, 2017 1232 1246 1174 1187 157 -44.80(-3.64%)
Aug 18, 2017 1232 1260 1176 1232 1,156 -28.00(-2.22%)
Aug 17, 2017 1092 1274 1088 1260 466 +182.00(+16.88%)
Aug 16, 2017 994.00 1078 994.00 1078 462 +70.14(+6.96%)
Aug 15, 2017 1134 1148 980.00 1008 914 -154.14(-13.27%)
Aug 14, 2017 1145 1162 1121 1162 74 +1.68(+0.14%)
Aug 11, 2017 1148 1176 1122 1160 185 -5.04(-0.43%)
Aug 10, 2017 1190 1190 1162 1165 107 -24.64(-2.07%)
Aug 09, 2017 1190 1218 1190 1190 90 -56.00(-4.49%)
Aug 08, 2017 1162 1246 1120 1246 195 +0.00(+0.00%)
Aug 07, 2017 1274 1274 1246 1246 35 -21.00(-1.66%)
Aug 04, 2017 1294 1302 1261 1267 37 -8.40(-0.66%)
Aug 03, 2017 1300 1330 1274 1275 49 +12.60(+1.00%)
Aug 02, 2017 1232 1288 1218 1263 156 +58.94(+4.90%)
Aug 01, 2017 1174 1260 1162 1204 13 -42.14(-3.38%)
Jul 31, 2017 1246 1246 1190 1246 67 +31.78(+2.62%)
Jul 28, 2017 1274 1274 1150 1214 35 -5.32(-0.44%)
Jul 27, 2017 1302 1330 1204 1220 92 -40.46(-3.21%)
Jul 26, 2017 1190 1288 1190 1260 89 +78.40(+6.64%)
Jul 25, 2017 1148 1190 1148 1182 318 +40.60(+3.56%)
Jul 24, 2017 1162 1162 1122 1141 61 +18.90(+1.68%)
Jul 21, 2017 1148 1162 1122 1122 51 -6.30(-0.56%)
Jul 20, 2017 1137 1173 1121 1128 91 -5.60(-0.49%)
Jul 19, 2017 1155 1173 1120 1134 101 -14.00(-1.22%)
Jul 18, 2017 1190 1204 1134 1148 159 +0.00(+0.00%)
Jul 17, 2017 1204 1213 1148 1148 119 -55.72(-4.63%)
Jul 14, 2017 1204 1225 1148 1204 64 +55.72(+4.85%)
Jul 13, 2017 1183 1213 1148 1148 133 -34.86(-2.95%)
Jul 12, 2017 1204 1204 1148 1183 31 +34.86(+3.04%)
Jul 11, 2017 1218 1218 1148 1148 93 -42.00(-3.53%)
Jul 10, 2017 1190 1246 1176 1190 91 +14.00(+1.19%)
Jul 07, 2017 1246 1246 1176 1176 22 -16.80(-1.41%)
Jul 06, 2017 1260 1260 1162 1193 40 +16.80(+1.43%)
Jul 05, 2017 1190 1203 1176 1176 34 -14.70(-1.23%)
Jul 03, 2017 1190 1202 1177 1191 33 +13.30(+1.13%)
Jun 30, 2017 1190 1204 1176 1177 27 -12.60(-1.06%)
Jun 29, 2017 1190 1204 1176 1190 45 +2.66(+0.22%)
Jun 28, 2017 1162 1190 1162 1187 56 +19.74(+1.69%)
Jun 27, 2017 1208 1208 1168 1168 111 -40.60(-3.36%)
Jun 26, 2017 1190 1232 1183 1208 68 -9.80(-0.80%)
Jun 23, 2017 1260 1260 1190 1218 93 -42.00(-3.33%)
Jun 22, 2017 1232 1260 1232 1260 59 +34.72(+2.83%)
Jun 21, 2017 1218 1246 1190 1225 77 +35.28(+2.96%)
Jun 20, 2017 1162 1209 1162 1190 85 +28.00(+2.41%)
Jun 19, 2017 1148 1190 1148 1162 232 +28.00(+2.47%)
Jun 16, 2017 1302 1316 1134 1134 631 -168.00(-12.90%)
Jun 15, 2017 1330 1344 1302 1302 67 -28.00(-2.11%)
Jun 14, 2017 1316 1330 1288 1330 55 +19.32(+1.47%)
Jun 13, 2017 1344 1357 1288 1311 181 -33.32(-2.48%)
Jun 12, 2017 1400 1400 1344 1344 73 -14.00(-1.03%)
Jun 09, 2017 1358 1400 1344 1358 166 +0.00(+0.00%)
Jun 08, 2017 1554 1554 1358 1358 291 -182.00(-11.82%)
Jun 07, 2017 1526 1582 1484 1540 139 +0.00(+0.00%)
Jun 06, 2017 1512 1553 1512 1540 39 +14.00(+0.92%)
Jun 05, 2017 1582 1582 1526 1526 34 -56.00(-3.54%)
Jun 02, 2017 1568 1582 1540 1582 23 +14.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.