Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3202 -0.0003 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.770	5.830	5.650	5.650	10,499	-0.15(-2.59%)
Aug 30, 2016	6.170	6.170	5.510	5.800	59,220	-0.39(-6.30%)
Aug 29, 2016	6.200	6.340	6.180	6.190	25,058	-0.17(-2.67%)
Aug 26, 2016	6.090	6.481	6.090	6.360	9,211	+0.08(+1.27%)
Aug 25, 2016	5.900	6.300	5.761	6.280	12,148	+0.40(+6.80%)
Aug 24, 2016	5.940	5.990	5.735	5.880	6,018	+0.03(+0.51%)
Aug 23, 2016	5.960	6.059	5.700	5.850	6,034	-0.05(-0.85%)
Aug 22, 2016	5.810	5.900	5.700	5.900	17,474	+0.06(+1.03%)
Aug 19, 2016	6.060	6.500	5.650	5.840	76,039	-0.22(-3.63%)
Aug 18, 2016	6.290	6.890	5.500	6.060	110,708	-0.16(-2.57%)
Aug 17, 2016	5.630	6.300	5.623	6.220	59,669	+0.71(+12.89%)
Aug 16, 2016	5.260	5.730	5.260	5.510	23,770	+0.16(+2.99%)
Aug 15, 2016	5.140	5.500	5.088	5.350	16,234	+0.23(+4.49%)
Aug 12, 2016	5.180	5.199	5.060	5.120	4,751	-0.06(-1.16%)
Aug 11, 2016	5.030	5.199	5.030	5.180	3,850	+0.25(+4.96%)
Aug 10, 2016	4.740	4.950	4.440	4.935	19,938	+0.12(+2.44%)
Aug 09, 2016	4.810	4.840	4.810	4.817	471	+0.01(+0.16%)
Aug 08, 2016	4.810	4.810	4.810	4.810	235	-0.04(-0.82%)
Aug 05, 2016	4.770	4.850	4.770	4.850	2,019	+0.15(+3.19%)
Aug 04, 2016	4.680	4.700	4.570	4.700	1,885	+0.11(+2.40%)
Aug 03, 2016	4.575	4.590	4.570	4.590	3,735	+0.04(+0.93%)
Aug 02, 2016	4.500	4.591	4.500	4.548	1,753	+0.20(+4.55%)
Aug 01, 2016	4.440	4.440	4.350	4.350	244	+0.00(+0.00%)
Jul 29, 2016	4.350	4.490	4.350	4.350	3,081	+0.00(+0.00%)
Jul 28, 2016	4.350	4.350	4.350	4.350	113	+0.07(+1.64%)
Jul 27, 2016	4.270	4.350	4.270	4.280	2,996	+0.02(+0.35%)
Jul 26, 2016	4.230	4.310	4.200	4.265	10,504	+0.09(+2.22%)
Jul 25, 2016	4.180	4.200	3.990	4.173	8,036	+0.08(+2.02%)
Jul 22, 2016	4.080	4.290	4.080	4.090	650	-0.06(-1.45%)
Jul 21, 2016	4.150	4.300	4.100	4.150	5,784	-0.10(-2.35%)
Jul 20, 2016	4.350	4.350	3.950	4.250	2,434	-0.17(-3.85%)
Jul 19, 2016	4.250	4.440	4.250	4.420	16,213	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices