Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.580 4.600 4.450 4.570 25,614 +0.03(+0.66%)
Aug 30, 2016 4.510 4.590 4.480 4.540 14,959 -0.04(-0.87%)
Aug 29, 2016 4.560 4.580 4.539 4.580 10,412 +0.02(+0.44%)
Aug 26, 2016 4.580 4.640 4.560 4.560 8,646 -0.04(-0.87%)
Aug 25, 2016 4.590 4.630 4.580 4.600 13,319 -0.02(-0.43%)
Aug 24, 2016 4.740 4.756 4.600 4.620 9,765 -0.14(-2.94%)
Aug 23, 2016 4.750 4.780 4.700 4.760 9,459 +0.02(+0.42%)
Aug 22, 2016 4.740 4.750 4.700 4.740 8,017 +0.00(+0.00%)
Aug 19, 2016 4.790 4.790 4.740 4.740 26,044 -0.05(-1.04%)
Aug 18, 2016 4.790 4.790 4.680 4.790 43,053 +0.01(+0.21%)
Aug 17, 2016 4.790 4.790 4.750 4.780 12,041 +0.01(+0.21%)
Aug 16, 2016 4.760 4.800 4.690 4.770 17,659 -0.05(-1.04%)
Aug 15, 2016 4.892 4.892 4.700 4.820 36,480 +0.02(+0.42%)
Aug 12, 2016 4.720 4.840 4.650 4.800 42,916 +0.18(+3.90%)
Aug 11, 2016 4.440 4.660 4.440 4.620 15,705 +0.06(+1.32%)
Aug 10, 2016 4.800 4.800 4.516 4.560 19,588 -0.15(-3.18%)
Aug 09, 2016 4.420 4.730 4.420 4.710 11,466 +0.25(+5.61%)
Aug 08, 2016 4.460 4.600 4.430 4.460 7,894 -0.12(-2.62%)
Aug 05, 2016 4.490 4.650 4.460 4.580 26,992 +0.08(+1.78%)
Aug 04, 2016 4.710 4.710 4.478 4.500 12,991 -0.07(-1.53%)
Aug 03, 2016 4.600 4.600 4.450 4.570 20,401 +0.06(+1.33%)
Aug 02, 2016 4.720 4.720 4.510 4.510 11,778 -0.14(-3.01%)
Aug 01, 2016 4.710 4.740 4.577 4.650 12,284 -0.18(-3.73%)
Jul 29, 2016 4.681 4.870 4.680 4.830 38,402 +0.09(+1.90%)
Jul 28, 2016 4.840 4.840 4.460 4.740 13,093 -0.04(-0.84%)
Jul 27, 2016 4.830 4.870 4.670 4.780 15,741 -0.05(-1.04%)
Jul 26, 2016 4.800 4.870 4.740 4.830 12,378 +0.10(+2.11%)
Jul 25, 2016 4.800 4.800 4.540 4.730 16,590 -0.12(-2.47%)
Jul 22, 2016 4.980 4.980 4.740 4.850 17,794 -0.09(-1.82%)
Jul 21, 2016 5.010 5.010 4.847 4.940 24,041 -0.02(-0.40%)
Jul 20, 2016 4.920 4.970 4.795 4.960 20,971 +0.10(+2.06%)
Jul 19, 2016 4.950 4.950 4.820 4.860 16,440 -0.04(-0.82%)
Jul 18, 2016 4.960 4.960 4.790 4.900 8,018 +0.00(+0.00%)
Jul 15, 2016 4.890 4.900 4.800 4.900 21,141 +0.01(+0.20%)
Jul 14, 2016 4.950 4.950 4.840 4.890 14,002 +0.00(+0.00%)
Jul 13, 2016 4.930 4.940 4.610 4.890 15,752 -0.07(-1.41%)
Jul 12, 2016 4.900 5.060 4.870 4.960 44,804 +0.03(+0.61%)
Jul 11, 2016 4.920 5.000 4.860 4.930 20,656 +0.04(+0.82%)
Jul 08, 2016 4.720 4.930 4.720 4.890 53,146 +0.17(+3.60%)
Jul 07, 2016 4.640 4.860 4.600 4.720 18,749 -0.08(-1.67%)
Jul 05, 2016 4.880 4.880 4.710 4.800 101,333 -0.16(-3.23%)
Jul 01, 2016 5.100 4.960 4.960 4.960 50,400 -0.04(-0.80%)
Jun 30, 2016 4.970 5.040 4.710 5.000 46,913 +0.05(+1.01%)
Jun 29, 2016 4.880 5.065 4.880 4.950 49,889 +0.08(+1.64%)
Jun 28, 2016 4.860 4.900 4.810 4.870 62,104 +0.01(+0.21%)
Jun 27, 2016 4.700 4.905 4.550 4.860 84,742 +0.22(+4.74%)
Jun 24, 2016 4.440 4.660 4.380 4.640 1,631,841 +0.15(+3.34%)
Jun 23, 2016 4.420 4.620 4.420 4.490 50,475 +0.02(+0.45%)
Jun 22, 2016 4.660 4.660 4.320 4.470 18,958 -0.19(-4.08%)
Jun 21, 2016 4.500 4.680 4.500 4.660 16,146 +0.21(+4.72%)
Jun 20, 2016 4.940 4.940 4.360 4.450 100,128 -0.35(-7.29%)
Jun 17, 2016 5.470 5.500 4.800 4.800 328,157 -0.68(-12.41%)
Jun 16, 2016 5.240 5.490 5.000 5.480 141,964 +0.06(+1.11%)
Jun 15, 2016 5.100 5.420 4.822 5.420 100,270 +0.37(+7.33%)
Jun 14, 2016 5.090 5.150 4.920 5.050 98,061 +0.02(+0.40%)
Jun 13, 2016 4.640 5.070 4.580 5.030 177,539 +0.39(+8.31%)
Jun 10, 2016 4.359 4.740 4.320 4.644 42,659 +0.32(+7.50%)
Jun 09, 2016 4.320 4.320 4.320 4.320 100 +0.02(+0.47%)
Jun 08, 2016 4.310 4.310 4.300 4.300 200 -0.12(-2.71%)
Jun 07, 2016 4.230 4.450 4.230 4.420 67,339 +0.18(+4.25%)
Jun 06, 2016 4.083 4.270 4.083 4.240 5,818 -0.03(-0.70%)
Jun 03, 2016 4.160 4.290 4.140 4.270 14,798 +0.11(+2.64%)
Jun 02, 2016 4.150 4.170 4.140 4.160 35,240 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.