Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

141.49 +1.70 (+1.21%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.052 9.173 8.992 9.004 1,679,734 -0.04(-0.47%)
Aug 30, 2005 9.095 9.125 9.016 9.046 823,545 -0.05(-0.53%)
Aug 29, 2005 8.974 9.095 8.920 9.095 262,805 +0.09(+1.01%)
Aug 26, 2005 9.131 9.131 8.992 9.004 386,917 -0.11(-1.26%)
Aug 25, 2005 9.040 9.233 9.022 9.119 126,100 +0.10(+1.07%)
Aug 24, 2005 8.932 9.113 8.932 9.022 250,874 +0.09(+1.01%)
Aug 23, 2005 8.932 8.998 8.847 8.932 321,961 +0.00(+0.00%)
Aug 22, 2005 8.998 9.016 8.877 8.932 221,213 -0.06(-0.67%)
Aug 19, 2005 9.070 9.082 8.877 8.992 173,491 -0.08(-0.87%)
Aug 18, 2005 8.992 9.113 8.956 9.070 186,747 +0.08(+0.87%)
Aug 17, 2005 9.191 9.191 8.775 8.992 258,994 -0.23(-2.49%)
Aug 16, 2005 9.040 9.282 9.004 9.221 1,871,453 +0.18(+2.00%)
Aug 15, 2005 8.962 9.040 8.811 9.040 180,948 +0.11(+1.22%)
Aug 12, 2005 9.203 9.270 8.901 8.932 204,146 -0.27(-2.95%)
Aug 11, 2005 9.396 9.396 9.058 9.203 164,874 -0.10(-1.04%)
Aug 10, 2005 8.932 9.324 8.932 9.300 169,348 +0.43(+4.83%)
Aug 09, 2005 8.932 8.962 8.763 8.871 100,581 -0.05(-0.54%)
Aug 08, 2005 9.064 9.113 8.781 8.920 273,741 -0.12(-1.34%)
Aug 05, 2005 9.487 9.487 8.859 9.040 238,944 -0.44(-4.65%)
Aug 04, 2005 9.746 9.789 9.445 9.481 98,427 -0.29(-2.96%)
Aug 03, 2005 9.770 9.777 9.686 9.770 83,514 -0.01(-0.06%)
Aug 02, 2005 9.777 9.777 9.656 9.777 318,316 +0.00(+0.00%)
Aug 01, 2005 9.764 9.897 9.662 9.777 289,649 +0.04(+0.37%)
Jul 29, 2005 9.813 9.867 9.614 9.740 113,838 -0.06(-0.62%)
Jul 28, 2005 9.764 9.837 9.632 9.801 406,967 +0.05(+0.56%)
Jul 27, 2005 9.764 9.801 9.620 9.746 324,778 +0.00(+0.00%)
Jul 26, 2005 9.656 9.752 9.535 9.746 452,535 +0.11(+1.19%)
Jul 25, 2005 9.722 9.746 9.535 9.632 229,002 -0.08(-0.87%)
Jul 22, 2005 9.680 9.770 9.626 9.716 95,610 +0.05(+0.50%)
Jul 21, 2005 9.988 10.02 9.656 9.668 97,433 -0.33(-3.26%)
Jul 20, 2005 9.668 10.08 9.656 9.994 102,073 +0.28(+2.86%)
Jul 19, 2005 9.571 9.752 9.535 9.716 63,132 +0.18(+1.90%)
Jul 18, 2005 9.487 9.577 9.185 9.535 87,988 +0.05(+0.57%)
Jul 15, 2005 9.445 9.565 9.251 9.481 146,978 +0.03(+0.32%)
Jul 14, 2005 9.686 9.770 9.417 9.451 178,793 -0.18(-1.88%)
Jul 13, 2005 9.656 9.668 9.414 9.632 253,029 +0.03(+0.31%)
Jul 12, 2005 9.505 9.686 9.481 9.601 98,924 +0.05(+0.51%)
Jul 11, 2005 9.113 9.807 9.113 9.553 270,262 +0.44(+4.83%)
Jul 08, 2005 8.992 9.233 8.980 9.113 93,953 +0.15(+1.68%)
Jul 07, 2005 8.751 9.052 8.751 8.962 178,793 +0.18(+2.06%)
Jul 06, 2005 8.992 9.245 8.745 8.781 431,160 -0.21(-2.35%)
Jul 05, 2005 8.751 9.113 8.751 8.992 144,493 +0.20(+2.26%)
Jul 01, 2005 8.690 8.799 8.642 8.793 43,414 +0.14(+1.67%)
Jun 30, 2005 8.883 8.901 8.594 8.648 379,294 -0.18(-2.05%)
Jun 29, 2005 8.865 8.901 8.751 8.829 84,674 -0.03(-0.34%)
Jun 28, 2005 8.805 8.871 8.805 8.859 111,849 +0.11(+1.31%)
Jun 27, 2005 8.509 8.883 8.509 8.745 143,664 +0.02(+0.21%)
Jun 24, 2005 8.479 8.769 8.425 8.726 1,268,624 +0.25(+2.92%)
Jun 23, 2005 8.588 8.751 8.449 8.479 168,851 -0.11(-1.26%)
Jun 22, 2005 8.588 8.630 8.503 8.588 80,034 +0.05(+0.64%)
Jun 21, 2005 8.328 8.624 8.328 8.533 533,233 +0.21(+2.46%)
Jun 20, 2005 8.521 8.618 8.310 8.328 358,416 -0.18(-2.13%)
Jun 17, 2005 8.527 8.624 8.509 8.509 349,302 -0.02(-0.21%)
Jun 16, 2005 8.600 8.600 8.479 8.527 212,265 -0.07(-0.84%)
Jun 15, 2005 8.660 8.690 8.521 8.600 268,439 -0.10(-1.11%)
Jun 14, 2005 8.642 8.714 8.479 8.696 115,163 +0.02(+0.28%)
Jun 13, 2005 8.449 8.678 8.449 8.672 151,949 +0.07(+0.77%)
Jun 10, 2005 8.642 8.714 8.539 8.606 126,597 +0.01(+0.14%)
Jun 09, 2005 8.720 8.720 8.461 8.594 84,508 -0.10(-1.11%)
Jun 08, 2005 8.732 8.751 8.630 8.690 51,699 -0.03(-0.35%)
Jun 07, 2005 8.678 8.757 8.672 8.720 518,485 +0.05(+0.56%)
Jun 06, 2005 8.539 8.720 8.461 8.672 374,820 +0.13(+1.55%)
Jun 03, 2005 8.557 8.570 8.425 8.539 173,491 +0.04(+0.50%)
Jun 02, 2005 8.503 8.570 8.207 8.497 163,217 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.