Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.085 +0.045 (+4.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.070 1.100 1.045 1.085 175,357 +0.04(+4.33%)
May 16, 2024 1.060 1.070 1.030 1.040 179,612 -0.03(-2.80%)
May 15, 2024 1.090 1.100 0.9800 1.070 151,850 +0.00(+0.00%)
May 14, 2024 1.079 1.079 1.060 1.070 8,346 +0.03(+2.88%)
May 13, 2024 1.060 1.060 1.030 1.040 21,530 -0.03(-2.80%)
May 10, 2024 1.040 1.090 1.040 1.070 133,928 +0.01(+0.94%)
May 09, 2024 1.100 1.140 1.010 1.060 167,358 -0.01(-0.93%)
May 08, 2024 1.040 1.100 1.040 1.070 168,444 +0.04(+3.88%)
May 07, 2024 1.060 1.080 1.020 1.030 149,288 -0.06(-5.50%)
May 06, 2024 1.110 1.150 1.080 1.090 113,075 +0.00(+0.00%)
May 03, 2024 1.120 1.150 1.085 1.090 150,577 +0.01(+0.93%)
May 02, 2024 1.080 1.120 1.030 1.080 198,132 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.