Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jul 26, 2023 0.0500 0 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0500 0.0450 0.0500 102,000 +0.01(+11.11%)
Jul 21, 2023 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0500 0.0450 0.0500 279,000 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 73,200 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 77,000 +0.01(+11.11%)
Jul 14, 2023 0.0550 0.0550 0.0450 0.0450 130,000 -0.01(-10.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0500 0.0400 0.0500 860,500 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 18,025 +0.00(+0.00%)
Jul 07, 2023 0.0500 0.0500 0.0450 0.0500 218,499 +0.00(+0.00%)
Jul 06, 2023 0.0550 0.0550 0.0500 0.0500 1,011,960 -0.00(-9.09%)
Jul 05, 2023 0.0550 0.0600 0.0550 0.0550 462,000 +0.00(+0.00%)
Jul 04, 2023 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0550 495,000 -0.00(-8.33%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0650 0.0550 0.0600 259,521 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0600 0.0550 0.0600 235,000 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0600 0.0550 0.0600 171,500 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jun 20, 2023 0.0650 0 +0.00(+0.00%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 1,165 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0650 0.0600 0.0650 96,457 +0.00(+0.00%)
Jun 15, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
May 05, 2023 0.0650 0 -0.01(-7.14%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 68,700 +0.01(+7.69%)
May 03, 2023 0.0700 0.0700 0.0650 0.0650 93,954 -0.01(-7.14%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 36,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.