Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.370 +0.070 (+3.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.425 2.469 2.416 2.429 22,021 +0.01(+0.55%)
Jul 28, 2022 2.416 2.443 2.381 2.416 33,312 +0.03(+1.11%)
Jul 27, 2022 2.372 2.390 2.345 2.390 8,563 +0.02(+0.75%)
Jul 26, 2022 2.328 2.372 2.309 2.372 15,438 +0.05(+2.01%)
Jul 25, 2022 2.310 2.325 2.310 2.325 4,875 +0.07(+3.02%)
Jul 22, 2022 2.292 2.292 2.239 2.257 11,873 +0.00(+0.00%)
Jul 21, 2022 2.239 2.274 2.239 2.257 16,267 +0.00(+0.00%)
Jul 20, 2022 2.336 2.336 2.257 2.257 20,068 -0.06(-2.67%)
Jul 19, 2022 2.221 2.319 2.221 2.319 26,797 +0.10(+4.38%)
Jul 18, 2022 2.248 2.274 2.213 2.221 49,515 +0.01(+0.40%)
Jul 15, 2022 2.168 2.248 2.168 2.213 16,028 +0.04(+2.04%)
Jul 14, 2022 2.186 2.204 2.168 2.168 22,484 -0.08(-3.51%)
Jul 13, 2022 2.266 2.301 2.239 2.247 24,883 -0.03(-1.20%)
Jul 12, 2022 2.204 2.319 2.204 2.274 29,882 -0.03(-1.15%)
Jul 11, 2022 2.363 2.363 2.301 2.301 13,516 -0.09(-3.70%)
Jul 08, 2022 2.425 2.425 2.363 2.390 18,143 +0.04(+1.89%)
Jul 07, 2022 2.301 2.364 2.301 2.345 15,916 +0.05(+2.32%)
Jul 06, 2022 2.336 2.336 2.257 2.292 94,006 -0.03(-1.15%)
Jul 05, 2022 2.336 2.336 2.288 2.319 41,196 -0.08(-3.32%)
Jul 01, 2022 2.496 2.496 2.372 2.398 15,299 -0.01(-0.61%)
Jun 30, 2022 2.475 2.475 2.413 2.413 53,834 -0.09(-3.53%)
Jun 29, 2022 2.555 2.555 2.484 2.502 9,463 +0.00(+0.00%)
Jun 28, 2022 2.608 2.608 2.484 2.502 24,887 -0.05(-2.08%)
Jun 27, 2022 2.546 2.562 2.519 2.555 23,001 +0.00(+0.17%)
Jun 24, 2022 2.528 2.555 2.502 2.550 34,387 +0.00(+0.17%)
Jun 23, 2022 2.581 2.590 2.537 2.546 30,591 -0.09(-3.36%)
Jun 22, 2022 2.652 2.661 2.616 2.634 18,202 +0.00(+0.00%)
Jun 21, 2022 2.696 2.696 2.634 2.634 6,580 -0.01(-0.19%)
Jun 17, 2022 2.622 2.648 2.569 2.639 33,731 +0.07(+2.72%)
Jun 16, 2022 2.639 2.645 2.561 2.569 42,560 -0.15(-5.47%)
Jun 15, 2022 2.672 2.726 2.639 2.718 26,277 +0.09(+3.32%)
Jun 14, 2022 2.657 2.682 2.587 2.630 10,154 -0.01(-0.33%)
Jun 13, 2022 2.657 2.692 2.630 2.639 26,407 -0.14(-5.03%)
Jun 10, 2022 2.797 2.805 2.762 2.779 14,413 -0.06(-2.15%)
Jun 09, 2022 2.831 2.893 2.831 2.840 4,054 -0.02(-0.61%)
Jun 08, 2022 2.884 2.910 2.858 2.858 11,853 -0.04(-1.51%)
Jun 07, 2022 2.901 2.923 2.901 2.901 2,515 -0.06(-2.06%)
Jun 06, 2022 2.989 2.992 2.963 2.963 5,380 -0.05(-1.74%)
Jun 03, 2022 3.024 3.024 2.989 3.015 11,175 +0.01(+0.29%)
Jun 02, 2022 3.059 3.059 2.980 3.006 8,983 +0.01(+0.39%)
Jun 01, 2022 3.030 3.064 2.995 2.995 8,724 -0.05(-1.72%)
May 31, 2022 3.056 3.099 3.047 3.047 20,962 +0.01(+0.29%)
May 27, 2022 3.047 3.091 3.038 3.038 32,990 +0.00(+0.00%)
May 26, 2022 3.038 3.047 2.968 3.038 29,332 +0.03(+1.16%)
May 25, 2022 2.968 3.003 2.951 3.003 25,615 +0.00(+0.00%)
May 24, 2022 3.047 3.047 2.964 3.003 10,443 +0.01(+0.29%)
May 23, 2022 3.003 3.021 2.995 2.995 18,314 +0.02(+0.73%)
May 20, 2022 3.003 3.003 2.899 2.973 12,753 +0.00(+0.15%)
May 19, 2022 2.803 2.968 2.803 2.968 6,440 +0.07(+2.41%)
May 18, 2022 2.916 2.916 2.811 2.899 46,461 -0.01(-0.30%)
May 17, 2022 2.759 2.925 2.759 2.907 34,345 +0.14(+5.05%)
May 16, 2022 2.724 2.768 2.707 2.768 6,773 +0.14(+5.32%)
May 13, 2022 2.733 2.733 2.628 2.628 10,619 -0.10(-3.83%)
May 12, 2022 2.576 2.733 2.576 2.733 27,652 +0.12(+4.68%)
May 11, 2022 2.593 2.628 2.593 2.610 8,559 +0.04(+1.70%)
May 10, 2022 2.619 2.619 2.523 2.567 38,260 +0.02(+0.68%)
May 09, 2022 2.584 2.584 2.513 2.549 25,640 -0.03(-1.02%)
May 06, 2022 2.514 2.637 2.506 2.576 42,773 +0.04(+1.43%)
May 05, 2022 2.628 2.628 2.488 2.539 22,874 -0.13(-4.85%)
May 04, 2022 2.562 2.669 2.558 2.669 9,546 +0.08(+2.92%)
May 03, 2022 2.576 2.610 2.523 2.593 10,786 +0.08(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.