Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.350 2.390 2.320 2.330 104,823 -0.01(-0.43%)
Jul 29, 2021 2.390 2.470 2.340 2.340 206,001 -0.08(-3.31%)
Jul 28, 2021 2.530 2.530 2.380 2.420 206,617 -0.12(-4.72%)
Jul 27, 2021 2.610 2.620 2.510 2.540 208,039 -0.09(-3.42%)
Jul 26, 2021 2.690 2.750 2.620 2.630 71,684 -0.08(-2.95%)
Jul 23, 2021 2.690 2.728 2.650 2.710 35,110 +0.00(+0.00%)
Jul 22, 2021 2.740 2.762 2.670 2.710 68,557 -0.03(-1.09%)
Jul 21, 2021 2.730 2.820 2.660 2.740 250,591 +0.02(+0.74%)
Jul 20, 2021 2.720 2.810 2.720 2.720 113,045 +0.03(+1.12%)
Jul 19, 2021 2.960 2.960 2.615 2.690 266,984 -0.01(-0.37%)
Jul 16, 2021 2.750 2.826 2.650 2.700 84,319 -0.05(-1.82%)
Jul 15, 2021 2.750 2.770 2.700 2.750 90,235 +0.00(+0.00%)
Jul 14, 2021 2.780 2.860 2.710 2.750 55,906 +0.00(+0.00%)
Jul 13, 2021 2.790 2.850 2.740 2.750 59,281 -0.09(-3.17%)
Jul 12, 2021 2.850 2.897 2.810 2.840 61,896 -0.01(-0.35%)
Jul 09, 2021 2.690 2.870 2.666 2.850 150,773 +0.15(+5.56%)
Jul 08, 2021 2.700 2.830 2.600 2.700 177,618 -0.07(-2.53%)
Jul 07, 2021 2.920 2.960 2.750 2.770 226,610 -0.17(-5.78%)
Jul 06, 2021 3.000 3.010 2.900 2.940 112,699 -0.03(-1.01%)
Jul 02, 2021 3.040 3.040 2.950 2.970 108,752 -0.04(-1.33%)
Jul 01, 2021 3.050 3.060 2.990 3.010 128,840 +0.01(+0.33%)
Jun 30, 2021 3.030 3.090 2.998 3.000 244,414 +0.00(+0.00%)
Jun 29, 2021 3.060 3.100 2.990 3.000 131,220 -0.05(-1.64%)
Jun 28, 2021 3.300 3.320 3.010 3.050 469,336 -0.25(-7.58%)
Jun 25, 2021 3.320 3.350 3.280 3.300 182,431 -0.02(-0.60%)
Jun 24, 2021 3.350 3.437 3.320 3.320 648,683 +0.02(+0.61%)
Jun 23, 2021 3.290 3.360 3.260 3.300 236,381 +0.03(+0.92%)
Jun 22, 2021 3.350 3.411 3.270 3.270 115,380 -0.09(-2.68%)
Jun 21, 2021 3.350 3.480 3.331 3.360 126,066 +0.01(+0.30%)
Jun 18, 2021 3.480 3.500 3.300 3.350 172,690 -0.13(-3.74%)
Jun 17, 2021 3.600 3.720 3.480 3.480 135,659 -0.14(-3.87%)
Jun 16, 2021 3.590 3.740 3.590 3.620 184,131 +0.02(+0.56%)
Jun 15, 2021 3.870 3.960 3.600 3.600 104,200 -0.30(-7.69%)
Jun 14, 2021 4.080 4.080 3.870 3.900 110,579 -0.14(-3.47%)
Jun 11, 2021 4.050 4.095 4.010 4.040 36,615 +0.01(+0.25%)
Jun 10, 2021 4.080 4.150 4.000 4.030 70,491 -0.02(-0.49%)
Jun 09, 2021 4.080 4.150 4.010 4.050 202,767 +0.01(+0.25%)
Jun 08, 2021 3.910 4.170 3.850 4.040 272,405 +0.09(+2.28%)
Jun 07, 2021 3.780 4.000 3.780 3.950 88,683 +0.21(+5.61%)
Jun 04, 2021 3.850 3.950 3.700 3.740 247,898 -0.11(-2.86%)
Jun 03, 2021 3.990 4.000 3.780 3.850 150,671 -0.13(-3.27%)
Jun 02, 2021 3.950 3.980 3.850 3.980 209,359 +0.08(+2.05%)
Jun 01, 2021 3.690 3.950 3.690 3.900 205,335 +0.18(+4.84%)
May 28, 2021 3.770 3.780 3.640 3.720 77,359 -0.02(-0.53%)
May 27, 2021 3.710 3.787 3.690 3.740 105,973 +0.07(+1.91%)
May 26, 2021 3.560 3.810 3.560 3.670 205,016 +0.12(+3.38%)
May 25, 2021 3.460 3.630 3.460 3.550 177,629 +0.10(+2.90%)
May 24, 2021 3.450 3.491 3.360 3.450 78,395 +0.02(+0.58%)
May 21, 2021 3.190 3.440 3.190 3.430 115,440 +0.10(+3.00%)
May 20, 2021 3.260 3.370 3.220 3.330 124,145 +0.03(+0.91%)
May 19, 2021 3.250 3.360 3.220 3.300 160,685 -0.01(-0.30%)
May 18, 2021 3.260 3.430 3.230 3.310 108,636 +0.04(+1.22%)
May 17, 2021 3.260 3.360 3.180 3.270 138,221 -0.04(-1.21%)
May 14, 2021 3.300 3.430 3.250 3.310 120,541 +0.00(+0.00%)
May 13, 2021 3.070 3.400 3.070 3.310 746,351 +0.22(+7.12%)
May 12, 2021 3.220 3.470 3.050 3.090 467,776 -0.15(-4.63%)
May 11, 2021 3.390 3.600 3.220 3.240 1,769,894 -0.31(-8.73%)
May 10, 2021 3.390 4.040 3.280 3.550 3,136,574 +0.16(+4.72%)
May 07, 2021 3.170 3.450 3.150 3.390 514,656 +0.23(+7.28%)
May 06, 2021 3.090 3.180 3.045 3.160 70,329 +0.06(+1.94%)
May 05, 2021 3.130 3.170 3.090 3.100 78,056 -0.04(-1.27%)
May 04, 2021 3.110 3.200 3.100 3.140 62,889 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.