Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Newmed Energy Ltd (OP: DKDRF )

2.570 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2020 1.050 1.050 1.050 0 +0.35(+50.00%)
Jul 27, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 06, 2020 0.7000 0.7000 0.7000 0 -0.20(-21.79%)
Jun 26, 2020 0.8950 0.8950 0.8950 0 -0.10(-10.50%)
Jun 18, 2020 1.000 1.000 1.000 0 -0.10(-9.09%)
Jun 08, 2020 1.100 1.100 1.100 0 -0.15(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.