Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.790 1.830 1.770 1.770 10,395 -0.05(-2.75%)
Jul 30, 2018 1.840 1.840 1.760 1.820 764 -0.03(-1.62%)
Jul 27, 2018 1.770 1.850 1.770 1.850 1,000 +0.07(+3.93%)
Jul 26, 2018 1.870 1.870 1.770 1.780 16,793 -0.11(-5.82%)
Jul 25, 2018 1.890 1.910 1.850 1.890 11,139 +0.01(+0.53%)
Jul 24, 2018 2.000 2.060 1.880 1.880 48,545 -0.12(-6.00%)
Jul 23, 2018 2.050 2.110 2.000 2.000 159,171 +0.01(+0.50%)
Jul 20, 2018 1.820 2.000 1.820 1.990 145,266 +0.17(+9.34%)
Jul 19, 2018 1.970 2.060 1.790 1.820 79,056 -0.15(-7.61%)
Jul 18, 2018 1.820 2.000 1.780 1.970 229,784 +0.23(+13.22%)
Jul 17, 2018 1.690 1.790 1.650 1.740 53,608 -0.01(-0.57%)
Jul 16, 2018 1.750 1.750 1.700 1.750 1,877 +0.00(+0.15%)
Jul 13, 2018 1.690 1.789 1.690 1.747 3,989 +0.07(+4.01%)
Jul 12, 2018 1.850 1.850 1.680 1.680 35,219 -0.16(-8.70%)
Jul 11, 2018 1.830 1.850 1.830 1.840 4,756 +0.01(+0.55%)
Jul 10, 2018 1.840 1.870 1.830 1.830 12,580 -0.01(-0.54%)
Jul 09, 2018 1.870 1.920 1.840 1.840 3,399 -0.01(-0.54%)
Jul 06, 2018 2.000 2.000 1.840 1.850 38,896 -0.15(-7.50%)
Jul 05, 2018 1.990 2.050 1.990 2.000 29,142 +0.10(+5.26%)
Jul 03, 2018 1.900 1.900 1.900 0 -0.15(-7.32%)
Jul 02, 2018 2.120 2.120 2.020 2.050 9,744 -0.09(-4.21%)
Jun 29, 2018 2.180 2.220 2.140 2.140 4,607 -0.04(-1.83%)
Jun 28, 2018 2.040 2.180 2.020 2.180 20,506 +0.10(+4.81%)
Jun 27, 2018 2.080 2.080 2.080 2.080 349 +0.00(+0.00%)
Jun 26, 2018 2.050 2.080 2.041 2.080 3,923 +0.03(+1.46%)
Jun 25, 2018 2.020 2.097 2.020 2.050 4,379 -0.02(-0.97%)
Jun 22, 2018 2.080 2.090 2.070 2.070 6,371 +0.00(+0.00%)
Jun 21, 2018 2.040 2.080 2.021 2.070 10,568 +0.03(+1.47%)
Jun 20, 2018 1.980 2.040 1.920 2.040 11,255 +0.04(+2.00%)
Jun 19, 2018 2.000 2.033 1.960 2.000 13,702 -0.03(-1.48%)
Jun 18, 2018 1.980 2.030 1.980 2.030 9,439 +0.01(+0.50%)
Jun 15, 2018 2.020 2.000 2.020 4,756 +0.02(+0.99%)
Jun 14, 2018 1.980 2.010 1.941 2.000 12,673 +0.09(+4.72%)
Jun 13, 2018 1.915 2.000 1.910 1.910 29,489 +0.01(+0.53%)
Jun 12, 2018 1.910 1.949 1.900 1.900 13,369 -0.01(-0.52%)
Jun 11, 2018 1.920 1.950 1.903 1.910 9,777 -0.01(-0.52%)
Jun 08, 2018 1.940 1.980 1.900 1.920 9,639 -0.02(-1.03%)
Jun 07, 2018 1.990 1.993 1.900 1.940 66,055 -0.05(-2.51%)
Jun 06, 2018 1.990 20,011 -0.07(-3.40%)
Jun 05, 2018 2.010 2.250 2.000 2.060 150,419 +0.08(+4.04%)
Jun 04, 2018 1.980 2.000 1.980 1.980 27,708 -0.02(-1.00%)
Jun 01, 2018 2.000 2.006 2.000 2.000 13,813 +0.00(+0.00%)
May 31, 2018 2.010 2.020 2.000 2.000 4,323 -0.01(-0.50%)
May 30, 2018 2.060 2.080 2.000 2.010 22,143 -0.03(-1.47%)
May 29, 2018 2.070 2.100 2.040 2.040 7,045 -0.06(-2.86%)
May 25, 2018 2.100 2.100 2.100 0 +0.01(+0.48%)
May 24, 2018 2.140 2.140 2.090 2.090 9,147 -0.07(-3.24%)
May 23, 2018 2.260 2.270 2.100 2.160 43,533 -0.18(-7.69%)
May 22, 2018 2.290 2.340 2.250 2.340 20,325 +0.05(+2.18%)
May 21, 2018 2.253 2.290 2.250 2.290 8,314 +0.05(+2.23%)
May 18, 2018 2.235 2.260 2.170 2.240 9,141 -0.02(-0.88%)
May 17, 2018 2.190 2.260 2.190 2.260 2,340 +0.08(+3.67%)
May 16, 2018 2.250 2.290 2.180 2.180 10,852 -0.03(-1.36%)
May 15, 2018 2.220 2.290 2.210 2.210 3,342 -0.04(-1.78%)
May 14, 2018 2.230 2.250 2.230 2.250 7,602 +0.05(+2.27%)
May 11, 2018 2.240 2.290 2.192 2.200 15,621 -0.08(-3.51%)
May 10, 2018 2.220 2.280 2.191 2.280 4,877 +0.06(+2.70%)
May 09, 2018 2.290 2.290 2.220 2.220 14,014 -0.15(-6.33%)
May 08, 2018 2.290 2.370 2.240 2.370 5,894 +0.09(+3.95%)
May 07, 2018 2.160 2.290 2.160 2.280 10,482 +0.15(+7.04%)
May 04, 2018 2.160 2.220 2.100 2.130 20,028 +0.01(+0.47%)
May 03, 2018 2.190 2.200 2.120 2.120 5,503 -0.07(-3.20%)
May 02, 2018 2.200 2.210 2.120 2.190 2,210 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.