Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

164.48 -4.07 (-2.41%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2014 66.76 66.76 66.76 1,944 -0.62(-0.93%)
Jul 21, 2014 67.38 67.38 67.38 0 -0.51(-0.75%)
Jul 16, 2014 67.89 67.89 67.89 67 +0.72(+1.07%)
Jul 11, 2014 67.17 67.17 67.17 5,259 -0.99(-1.45%)
Jul 07, 2014 68.16 68.16 68.16 2,105 -1.39(-2.00%)
Jul 03, 2014 69.55 69.55 69.55 0 +0.41(+0.60%)
Jul 02, 2014 69.14 69.14 69.14 69.14 1,656 -0.32(-0.47%)
Jul 01, 2014 68.87 69.46 68.87 69.46 582 +2.20(+3.27%)
Jun 26, 2014 67.26 67.26 67.26 28,089 +0.29(+0.43%)
Jun 25, 2014 66.97 66.97 66.97 66.97 1,103 +0.94(+1.43%)
Jun 04, 2014 66.03 66.03 66.03 24 +0.14(+0.21%)
May 08, 2014 65.89 65.89 65.89 998 +1.58(+2.46%)
May 07, 2014 64.31 64.31 64.31 64.31 550 -0.62(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.