Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.168 8.247 8.150 8.204 78,665 -0.01(-0.07%)
Jul 30, 2014 8.247 8.247 8.186 8.210 46,542 -0.05(-0.59%)
Jul 29, 2014 8.277 8.277 8.247 8.259 27,090 +0.02(+0.29%)
Jul 28, 2014 8.241 8.283 8.216 8.234 49,770 -0.02(-0.29%)
Jul 25, 2014 8.234 8.313 8.234 8.259 39,245 +0.01(+0.15%)
Jul 24, 2014 8.259 8.259 8.222 8.247 66,827 -0.01(-0.07%)
Jul 23, 2014 8.247 8.265 8.216 8.253 29,807 +0.02(+0.22%)
Jul 22, 2014 8.216 8.234 8.168 8.234 48,276 +0.02(+0.22%)
Jul 21, 2014 8.125 8.247 8.107 8.216 145,065 +0.10(+1.20%)
Jul 18, 2014 8.077 8.143 8.077 8.119 73,773 +0.07(+0.82%)
Jul 17, 2014 8.065 8.125 8.053 8.053 45,563 -0.01(-0.15%)
Jul 16, 2014 7.937 8.065 7.925 8.065 172,819 +0.12(+1.53%)
Jul 15, 2014 7.956 7.956 7.925 7.943 40,051 +0.00(+0.00%)
Jul 14, 2014 7.956 7.968 7.931 7.943 56,396 -0.01(-0.15%)
Jul 11, 2014 7.925 7.956 7.907 7.956 40,475 +0.05(+0.69%)
Jul 10, 2014 7.925 7.943 7.895 7.901 58,110 -0.01(-0.12%)
Jul 09, 2014 7.940 7.940 7.880 7.910 61,796 +0.00(+0.00%)
Jul 08, 2014 7.898 7.934 7.892 7.910 61,734 +0.05(+0.61%)
Jul 07, 2014 7.838 7.910 7.838 7.862 109,772 +0.00(+0.00%)
Jul 03, 2014 7.928 7.862 7.862 7.862 71,653 -0.08(-1.06%)
Jul 02, 2014 8.079 8.079 7.928 7.946 177,021 -0.13(-1.64%)
Jul 01, 2014 8.145 8.145 8.067 8.079 105,748 -0.04(-0.45%)
Jun 30, 2014 8.181 8.187 8.103 8.115 70,706 -0.03(-0.37%)
Jun 27, 2014 8.085 8.145 8.085 8.145 60,119 +0.04(+0.52%)
Jun 26, 2014 8.079 8.133 8.073 8.103 93,013 +0.08(+0.98%)
Jun 25, 2014 8.007 8.049 8.007 8.025 79,144 +0.03(+0.38%)
Jun 24, 2014 7.994 8.019 7.976 7.994 50,111 +0.00(+0.00%)
Jun 23, 2014 7.982 8.013 7.982 7.994 42,650 +0.03(+0.38%)
Jun 20, 2014 7.958 7.976 7.946 7.964 29,837 +0.00(+0.00%)
Jun 19, 2014 8.019 8.043 7.958 7.964 61,914 -0.04(-0.53%)
Jun 18, 2014 8.025 8.025 7.994 8.007 40,894 -0.02(-0.23%)
Jun 17, 2014 8.085 8.102 8.013 8.025 71,811 -0.10(-1.26%)
Jun 16, 2014 8.109 8.145 8.073 8.127 58,754 +0.05(+0.67%)
Jun 13, 2014 8.139 8.139 8.067 8.073 80,321 -0.05(-0.67%)
Jun 12, 2014 8.127 8.142 8.109 8.127 89,845 -0.02(-0.22%)
Jun 11, 2014 8.151 8.193 8.127 8.145 33,304 -0.02(-0.26%)
Jun 10, 2014 8.148 8.178 8.118 8.166 51,262 -0.02(-0.29%)
Jun 06, 2014 8.166 8.196 8.130 8.190 26,151 +0.07(+0.81%)
Jun 05, 2014 8.124 8.152 8.094 8.124 44,112 +0.01(+0.07%)
Jun 04, 2014 8.244 8.256 8.106 8.118 124,035 -0.14(-1.67%)
Jun 03, 2014 8.304 8.346 8.250 8.256 58,377 -0.07(-0.86%)
Jun 02, 2014 8.310 8.358 8.298 8.328 88,898 +0.04(+0.43%)
May 30, 2014 8.352 8.358 8.292 8.292 63,516 -0.03(-0.36%)
May 29, 2014 8.346 8.355 8.304 8.322 41,407 -0.02(-0.22%)
May 28, 2014 8.346 8.358 8.322 8.340 23,016 +0.01(+0.14%)
May 27, 2014 8.322 8.338 8.304 8.328 43,260 +0.01(+0.14%)
May 23, 2014 8.298 8.316 8.316 8.316 39,194 -0.01(-0.07%)
May 22, 2014 8.316 8.322 8.304 8.322 24,832 +0.03(+0.36%)
May 21, 2014 8.232 8.298 8.226 8.292 49,346 +0.04(+0.51%)
May 20, 2014 8.196 8.250 8.190 8.250 34,053 +0.05(+0.58%)
May 19, 2014 8.238 8.262 8.202 8.202 66,591 -0.03(-0.36%)
May 16, 2014 8.238 8.274 8.202 8.232 95,865 +0.01(+0.07%)
May 15, 2014 8.304 8.322 8.226 8.226 143,752 -0.07(-0.87%)
May 14, 2014 8.364 8.364 8.292 8.298 47,731 -0.02(-0.29%)
May 13, 2014 8.382 8.388 8.298 8.322 111,935 -0.08(-0.93%)
May 12, 2014 8.364 8.430 8.340 8.400 139,624 +0.04(+0.43%)
May 09, 2014 8.364 8.412 8.364 8.364 48,258 +0.00(+0.00%)
May 08, 2014 8.484 8.532 8.364 8.364 112,750 -0.04(-0.46%)
May 07, 2014 8.338 8.439 8.326 8.403 141,126 +0.08(+0.93%)
May 06, 2014 8.272 8.332 8.272 8.326 97,961 +0.06(+0.72%)
May 05, 2014 8.266 8.284 8.224 8.266 74,134 +0.02(+0.29%)
May 02, 2014 8.248 8.290 8.159 8.242 172,364 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.