Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

151.35 -0.73 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.813 9.867 9.614 9.740 113,838 -0.06(-0.62%)
Jul 28, 2005 9.764 9.837 9.632 9.801 406,967 +0.05(+0.56%)
Jul 27, 2005 9.764 9.801 9.620 9.746 324,778 +0.00(+0.00%)
Jul 26, 2005 9.656 9.752 9.535 9.746 452,535 +0.11(+1.19%)
Jul 25, 2005 9.722 9.746 9.535 9.632 229,002 -0.08(-0.87%)
Jul 22, 2005 9.680 9.770 9.626 9.716 95,610 +0.05(+0.50%)
Jul 21, 2005 9.988 10.02 9.656 9.668 97,433 -0.33(-3.26%)
Jul 20, 2005 9.668 10.08 9.656 9.994 102,073 +0.28(+2.86%)
Jul 19, 2005 9.571 9.752 9.535 9.716 63,132 +0.18(+1.90%)
Jul 18, 2005 9.487 9.577 9.185 9.535 87,988 +0.05(+0.57%)
Jul 15, 2005 9.445 9.565 9.251 9.481 146,978 +0.03(+0.32%)
Jul 14, 2005 9.686 9.770 9.417 9.451 178,793 -0.18(-1.88%)
Jul 13, 2005 9.656 9.668 9.414 9.632 253,029 +0.03(+0.31%)
Jul 12, 2005 9.505 9.686 9.481 9.601 98,924 +0.05(+0.51%)
Jul 11, 2005 9.113 9.807 9.113 9.553 270,262 +0.44(+4.83%)
Jul 08, 2005 8.992 9.233 8.980 9.113 93,953 +0.15(+1.68%)
Jul 07, 2005 8.751 9.052 8.751 8.962 178,793 +0.18(+2.06%)
Jul 06, 2005 8.992 9.245 8.745 8.781 431,160 -0.21(-2.35%)
Jul 05, 2005 8.751 9.113 8.751 8.992 144,493 +0.20(+2.26%)
Jul 01, 2005 8.690 8.799 8.642 8.793 43,414 +0.14(+1.67%)
Jun 30, 2005 8.883 8.901 8.594 8.648 379,294 -0.18(-2.05%)
Jun 29, 2005 8.865 8.901 8.751 8.829 84,674 -0.03(-0.34%)
Jun 28, 2005 8.805 8.871 8.805 8.859 111,849 +0.11(+1.31%)
Jun 27, 2005 8.509 8.883 8.509 8.745 143,664 +0.02(+0.21%)
Jun 24, 2005 8.479 8.769 8.425 8.726 1,268,624 +0.25(+2.92%)
Jun 23, 2005 8.588 8.751 8.449 8.479 168,851 -0.11(-1.26%)
Jun 22, 2005 8.588 8.630 8.503 8.588 80,034 +0.05(+0.64%)
Jun 21, 2005 8.328 8.624 8.328 8.533 533,233 +0.21(+2.46%)
Jun 20, 2005 8.521 8.618 8.310 8.328 358,416 -0.18(-2.13%)
Jun 17, 2005 8.527 8.624 8.509 8.509 349,302 -0.02(-0.21%)
Jun 16, 2005 8.600 8.600 8.479 8.527 212,265 -0.07(-0.84%)
Jun 15, 2005 8.660 8.690 8.521 8.600 268,439 -0.10(-1.11%)
Jun 14, 2005 8.642 8.714 8.479 8.696 115,163 +0.02(+0.28%)
Jun 13, 2005 8.449 8.678 8.449 8.672 151,949 +0.07(+0.77%)
Jun 10, 2005 8.642 8.714 8.539 8.606 126,597 +0.01(+0.14%)
Jun 09, 2005 8.720 8.720 8.461 8.594 84,508 -0.10(-1.11%)
Jun 08, 2005 8.732 8.751 8.630 8.690 51,699 -0.03(-0.35%)
Jun 07, 2005 8.678 8.757 8.672 8.720 518,485 +0.05(+0.56%)
Jun 06, 2005 8.539 8.720 8.461 8.672 374,820 +0.13(+1.55%)
Jun 03, 2005 8.557 8.570 8.425 8.539 173,491 +0.04(+0.50%)
Jun 02, 2005 8.503 8.570 8.207 8.497 163,217 -0.01(-0.07%)
Jun 01, 2005 8.720 8.720 8.268 8.503 384,928 -0.19(-2.15%)
May 31, 2005 8.497 8.751 8.497 8.690 1,320,324 +0.13(+1.55%)
May 27, 2005 8.388 8.570 8.304 8.557 201,660 +0.20(+2.38%)
May 26, 2005 8.268 8.376 8.207 8.358 258,331 +0.14(+1.69%)
May 25, 2005 8.256 8.292 8.183 8.220 239,938 -0.02(-0.22%)
May 24, 2005 8.207 8.292 8.171 8.238 226,350 +0.07(+0.89%)
May 23, 2005 8.008 8.322 8.008 8.165 194,535 +0.19(+2.42%)
May 20, 2005 7.906 8.020 7.869 7.972 337,040 +0.04(+0.46%)
May 19, 2005 7.845 7.996 7.845 7.936 57,830 +0.05(+0.69%)
May 18, 2005 7.815 7.936 7.809 7.882 136,870 +0.08(+1.08%)
May 17, 2005 7.785 7.815 7.725 7.797 111,021 +0.03(+0.39%)
May 16, 2005 7.707 7.845 7.707 7.767 164,046 +0.01(+0.16%)
May 13, 2005 7.574 7.755 7.357 7.755 288,655 +0.14(+1.82%)
May 12, 2005 7.737 7.737 7.544 7.616 225,025 -0.11(-1.48%)
May 11, 2005 7.785 7.785 7.598 7.731 631,495 -0.05(-0.70%)
May 10, 2005 7.815 7.815 7.604 7.785 317,321 -0.03(-0.39%)
May 09, 2005 7.743 7.876 7.725 7.815 137,202 +0.07(+0.94%)
May 06, 2005 7.694 7.797 7.616 7.743 732,243 -0.04(-0.47%)
May 05, 2005 7.803 7.876 7.694 7.779 236,292 -0.01(-0.08%)
May 04, 2005 7.845 7.876 7.773 7.785 121,294 -0.07(-0.85%)
May 03, 2005 7.888 7.936 7.827 7.851 133,059 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.