Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2800 +0.0150 (+5.66%)

Official Closing Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2800	0.2850	0.2700	0.2800	75,100	+0.02(+5.66%)
Apr 25, 2024	0.2650	0.2700	0.2650	0.2650	84,000	+0.00(+0.00%)
Apr 24, 2024	0.2650	0.2650	0.2650	0.2650	9,317	+0.00(+0.00%)
Apr 23, 2024	0.2650	0.2650	0.2650	0.2650	10,000	-0.02(-7.02%)
Apr 22, 2024	0.2650	0.2850	0.2650	0.2850	9,500	+0.01(+5.56%)
Apr 19, 2024	0.2700	0.2700	0.2700	0.2700	15,540	-0.01(-1.82%)
Apr 18, 2024	0.2800	0.2800	0.2650	0.2750	21,150	-0.01(-1.79%)
Apr 17, 2024	0.2800	0.2950	0.2800	0.2800	69,602	+0.00(+0.00%)
Apr 16, 2024	0.2800	0.2800	0.2800	0.2800	1,500	-0.01(-3.45%)
Apr 15, 2024	0.2800	0.2900	0.2800	0.2900	18,500	+0.01(+3.57%)
Apr 12, 2024	0.2650	0.2950	0.2650	0.2800	99,500	+0.02(+7.69%)
Apr 11, 2024	0.2400	0.2600	0.2400	0.2600	22,500	+0.01(+4.00%)
Apr 10, 2024	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Apr 09, 2024	0.2500	0.2600	0.2500	0.2500	24,500	-0.02(-5.66%)
Apr 08, 2024	0.2500	0.2650	0.2500	0.2650	46,925	+0.00(+0.00%)
Apr 05, 2024	0.2500	0.2650	0.2500	0.2650	20,000	+0.02(+6.00%)
Apr 04, 2024	0.2500	0.2700	0.2450	0.2500	77,058	-0.02(-7.41%)
Apr 03, 2024	0.2700	0.2700	0.2700	0.2700	6,500	+0.02(+5.88%)
Apr 02, 2024	0.2800	0.2800	0.2550	0.2550	46,000	-0.03(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices