Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.798 9.798 9.678 9.696 92,049 +0.00(+0.00%)
Jun 29, 2022 9.511 9.738 9.446 9.696 77,030 +0.22(+2.35%)
Jun 28, 2022 9.446 9.539 9.446 9.474 77,994 +0.03(+0.29%)
Jun 27, 2022 9.437 9.474 9.371 9.446 49,263 +0.00(+0.00%)
Jun 24, 2022 9.400 9.455 9.381 9.446 51,498 +0.06(+0.59%)
Jun 23, 2022 9.372 9.455 9.344 9.390 70,659 +0.07(+0.80%)
Jun 22, 2022 9.325 9.378 9.279 9.316 67,808 +0.04(+0.40%)
Jun 21, 2022 9.261 9.344 9.261 9.279 81,823 -0.03(-0.30%)
Jun 17, 2022 9.279 9.383 9.214 9.307 116,125 +0.03(+0.30%)
Jun 16, 2022 9.464 9.464 9.270 9.279 77,747 -0.18(-1.86%)
Jun 15, 2022 9.548 9.613 9.427 9.455 33,652 -0.08(-0.87%)
Jun 14, 2022 9.557 9.650 9.520 9.539 63,994 -0.11(-1.09%)
Jun 13, 2022 9.792 9.838 9.625 9.644 52,308 -0.25(-2.52%)
Jun 10, 2022 9.948 9.948 9.856 9.893 22,111 -0.04(-0.37%)
Jun 09, 2022 10.04 10.05 9.930 9.930 34,017 -0.11(-1.10%)
Jun 08, 2022 10.10 10.12 10.01 10.04 36,303 -0.07(-0.73%)
Jun 07, 2022 10.07 10.14 10.07 10.11 27,692 +0.03(+0.27%)
Jun 06, 2022 10.16 10.20 10.09 10.09 29,963 -0.11(-1.09%)
Jun 03, 2022 10.17 10.21 10.13 10.20 21,474 -0.03(-0.27%)
Jun 02, 2022 10.19 10.26 10.18 10.23 54,571 +0.07(+0.73%)
Jun 01, 2022 10.11 10.16 10.10 10.15 35,231 +0.05(+0.46%)
May 31, 2022 10.20 10.20 10.04 10.11 122,387 -0.09(-0.91%)
May 27, 2022 10.09 10.22 10.09 10.20 63,249 +0.13(+1.28%)
May 26, 2022 9.930 10.09 9.930 10.07 110,697 +0.16(+1.58%)
May 25, 2022 9.764 9.939 9.741 9.911 77,087 +0.15(+1.51%)
May 24, 2022 9.718 9.792 9.672 9.764 51,779 +0.12(+1.24%)
May 23, 2022 9.616 9.699 9.579 9.644 87,119 +0.05(+0.48%)
May 20, 2022 9.552 9.616 9.533 9.598 66,788 +0.06(+0.58%)
May 19, 2022 9.552 9.631 9.542 9.542 45,517 -0.03(-0.29%)
May 18, 2022 9.847 9.893 9.552 9.570 95,857 -0.29(-2.90%)
May 17, 2022 9.828 9.948 9.828 9.856 45,522 -0.02(-0.19%)
May 16, 2022 9.875 9.921 9.819 9.875 32,074 -0.00(-0.05%)
May 13, 2022 10.02 10.02 9.856 9.879 31,480 -0.11(-1.09%)
May 12, 2022 9.805 9.998 9.768 9.989 79,151 +0.20(+2.07%)
May 11, 2022 9.814 9.814 9.731 9.786 41,611 +0.01(+0.08%)
May 10, 2022 9.750 9.796 9.727 9.779 71,950 +0.05(+0.49%)
May 09, 2022 9.750 9.842 9.731 9.731 57,094 -0.12(-1.21%)
May 06, 2022 9.823 9.897 9.805 9.851 45,715 +0.03(+0.28%)
May 05, 2022 9.851 9.869 9.759 9.823 80,282 -0.09(-0.93%)
May 04, 2022 9.943 9.943 9.768 9.915 61,157 +0.00(+0.00%)
May 03, 2022 9.952 9.989 9.887 9.915 32,024 +0.00(+0.00%)
May 02, 2022 10.09 10.25 9.878 9.915 57,844 -0.09(-0.92%)
Apr 29, 2022 10.06 10.07 9.924 10.01 105,009 +0.05(+0.46%)
Apr 28, 2022 9.915 9.989 9.888 9.961 73,740 +0.02(+0.18%)
Apr 27, 2022 9.943 9.961 9.887 9.943 42,363 +0.00(+0.00%)
Apr 26, 2022 9.970 9.970 9.897 9.943 77,414 +0.00(+0.00%)
Apr 25, 2022 9.979 10.05 9.878 9.943 68,752 -0.03(-0.28%)
Apr 22, 2022 10.01 10.12 9.970 9.970 32,656 -0.08(-0.82%)
Apr 21, 2022 10.07 10.08 9.989 10.05 61,750 +0.02(+0.18%)
Apr 20, 2022 9.961 10.10 9.961 10.03 97,446 +0.08(+0.83%)
Apr 19, 2022 9.924 10.01 9.887 9.952 79,197 -0.05(-0.46%)
Apr 18, 2022 9.989 10.07 9.970 9.998 60,522 -0.03(-0.27%)
Apr 14, 2022 10.20 10.22 10.02 10.03 96,474 -0.16(-1.57%)
Apr 13, 2022 10.19 10.29 10.15 10.18 37,795 -0.03(-0.27%)
Apr 12, 2022 10.21 10.41 10.12 10.21 113,982 +0.04(+0.36%)
Apr 11, 2022 10.31 10.32 10.17 10.18 50,552 -0.12(-1.15%)
Apr 08, 2022 10.25 10.34 10.25 10.29 50,707 -0.08(-0.79%)
Apr 07, 2022 10.41 10.44 10.37 10.38 42,839 -0.05(-0.44%)
Apr 06, 2022 10.50 10.50 10.41 10.42 36,609 -0.10(-0.96%)
Apr 05, 2022 10.64 10.64 10.51 10.52 30,208 -0.12(-1.12%)
Apr 04, 2022 10.59 10.71 10.59 10.64 41,762 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.