Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.870 7.870 7.870 0 -0.16(-1.99%)
Jun 27, 2019 8.040 8.050 7.900 8.030 1,122 +0.13(+1.65%)
Jun 26, 2019 7.960 7.960 7.900 7.900 1,720 -0.10(-1.25%)
Jun 25, 2019 8.010 8.010 7.990 8.000 2,039 +0.00(+0.00%)
Jun 24, 2019 7.900 8.050 7.900 8.000 4,113 -0.01(-0.12%)
Jun 21, 2019 7.820 8.010 7.510 8.010 34,523 +0.01(+0.12%)
Jun 20, 2019 8.050 8.050 7.810 8.000 1,219 +0.00(+0.00%)
Jun 19, 2019 8.050 8.050 8.000 8.000 41,200 -0.05(-0.62%)
Jun 18, 2019 8.210 8.330 8.050 8.050 4,549 +0.00(+0.00%)
Jun 17, 2019 7.940 8.050 7.910 8.050 2,031 +0.10(+1.26%)
Jun 14, 2019 8.080 8.080 7.950 7.950 2,029 -0.15(-1.85%)
Jun 13, 2019 7.650 8.300 7.650 8.100 25,252 +0.48(+6.30%)
Jun 12, 2019 7.500 7.790 7.500 7.620 21,871 +0.46(+6.42%)
Jun 11, 2019 7.160 7.160 7.160 5 +0.00(+0.00%)
Jun 10, 2019 7.100 7.400 7.040 7.160 10,771 -0.09(-1.24%)
Jun 07, 2019 7.130 7.250 7.130 7.250 1,530 +0.17(+2.40%)
Jun 06, 2019 7.060 7.080 7.060 7.080 7,281 -0.31(-4.19%)
Jun 05, 2019 7.390 7.390 7.390 7.390 530 -0.01(-0.14%)
Jun 04, 2019 7.110 7.410 7.110 7.400 1,663 +0.34(+4.82%)
Jun 03, 2019 7.200 7.210 7.030 7.060 87,740 -0.13(-1.81%)
May 31, 2019 6.890 7.190 6.890 7.190 728 -0.04(-0.55%)
May 30, 2019 7.450 7.450 7.000 7.230 22,021 -0.17(-2.30%)
May 29, 2019 9.160 9.160 7.210 7.400 215,263 -1.90(-20.43%)
May 28, 2019 9.450 9.450 9.300 9.300 2,214 +0.10(+1.09%)
May 27, 2019 9.320 9.320 9.200 9.200 500 -0.26(-2.75%)
May 24, 2019 9.390 9.460 9.390 9.460 3,120 -0.04(-0.42%)
May 22, 2019 9.500 9.500 9.500 0 -0.10(-1.04%)
May 21, 2019 9.380 9.600 9.380 9.600 6,201 +0.39(+4.23%)
May 17, 2019 9.210 9.210 9.210 0 +0.01(+0.11%)
May 16, 2019 9.260 9.260 9.200 9.200 1,200 +0.07(+0.77%)
May 15, 2019 9.140 9.220 9.130 9.130 2,100 -0.12(-1.30%)
May 14, 2019 9.260 9.260 8.710 9.250 102,103 -0.02(-0.22%)
May 13, 2019 9.550 9.550 9.260 9.270 1,600 -0.24(-2.52%)
May 10, 2019 9.210 9.510 9.200 9.510 300 +0.09(+0.96%)
May 09, 2019 9.430 9.430 9.420 9.420 1,000 +0.16(+1.73%)
May 08, 2019 9.380 9.380 9.260 9.260 300 -0.43(-4.44%)
May 07, 2019 9.690 9.690 9.690 9.690 1,016 +0.54(+5.90%)
May 06, 2019 10.10 10.10 9.150 9.150 4,280 -0.01(-0.11%)
May 03, 2019 9.620 9.620 9.160 9.160 2,619 -0.34(-3.58%)
May 02, 2019 9.500 9.500 9.500 9.500 17,978 +0.16(+1.71%)
May 01, 2019 9.450 9.510 9.200 9.340 1,729 +0.07(+0.76%)
Apr 30, 2019 9.450 9.450 9.270 9.270 1,518 -0.18(-1.90%)
Apr 29, 2019 9.460 9.760 9.450 9.450 1,780 -0.15(-1.56%)
Apr 26, 2019 9.890 9.900 9.600 9.600 4,015 +0.00(+0.00%)
Apr 25, 2019 9.710 9.710 9.600 9.600 2,600 -0.01(-0.10%)
Apr 24, 2019 9.950 9.950 9.610 9.610 800 -0.35(-3.51%)
Apr 23, 2019 9.980 9.980 9.960 9.960 300 +0.01(+0.10%)
Apr 22, 2019 9.970 9.970 9.950 9.950 582 +0.20(+2.05%)
Apr 18, 2019 9.750 9.750 9.750 0 -0.07(-0.71%)
Apr 17, 2019 9.820 9.820 9.820 9.820 100 +0.07(+0.72%)
Apr 16, 2019 9.750 9.750 9.750 9.750 700 +0.00(+0.00%)
Apr 12, 2019 9.750 9.750 9.750 10 -0.25(-2.50%)
Apr 11, 2019 9.800 10.00 9.800 10.00 467 +0.40(+4.17%)
Apr 10, 2019 9.700 9.700 9.600 9.600 4,634 -0.10(-1.03%)
Apr 09, 2019 9.700 9.700 9.700 9.700 320 -0.05(-0.51%)
Apr 08, 2019 9.730 9.840 9.730 9.750 1,880 -0.25(-2.50%)
Apr 05, 2019 9.700 10.00 9.700 10.00 6,327 -0.10(-0.99%)
Apr 02, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.