Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0424 +0.0175 (+70.28%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2900 0.3400 0.2900 0.3400 115,200 +0.06(+21.43%)
Jun 27, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.68%)
Jun 26, 2018 0.2920 0.2920 0.2400 0.2907 148,001 -0.01(-1.84%)
Jun 25, 2018 0.3000 0.3100 0.2800 0.2962 48,500 -0.04(-12.89%)
Jun 21, 2018 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Jun 20, 2018 0.3000 0.3000 0.2900 0.2900 2,200 +0.01(+3.57%)
Jun 19, 2018 0.2800 0.2900 0.2790 0.2800 59,677 -0.02(-6.67%)
Jun 18, 2018 0.3500 0.3500 0.2900 0.3000 4,600 +0.00(+0.40%)
Jun 15, 2018 0.2826 0.3000 0.2800 0.2988 28,973 +0.02(+6.71%)
Jun 14, 2018 0.3075 0.3225 0.2800 0.2800 125,280 -0.12(-30.00%)
Jun 13, 2018 0.3000 0.4000 0.3000 0.4000 117,685 +0.10(+33.33%)
Jun 12, 2018 0.3000 0.3001 0.3000 0.3000 5,396 -0.03(-7.89%)
Jun 11, 2018 0.3500 0.3500 0.3021 0.3257 10,100 +0.01(+1.78%)
Jun 07, 2018 0.3200 0.3200 0.3200 0 -0.08(-20.00%)
Jun 04, 2018 0.4000 0.4000 0.4000 0 +0.10(+33.78%)
Jun 01, 2018 0.5000 0.5000 0.2300 0.2990 6,000 -0.30(-50.17%)
May 31, 2018 0.6000 0.6000 0.6000 0.6000 100 +0.10(+19.98%)
May 22, 2018 0.5001 0.5001 0.5001 4 -0.07(-12.26%)
May 21, 2018 0.6000 0.6000 0.5700 0.5700 700 -0.14(-19.15%)
May 17, 2018 0.7050 0.7050 0.7050 4 +0.09(+13.71%)
May 16, 2018 0.6500 0.6500 0.6200 0.6200 300 -0.07(-10.14%)
May 15, 2018 0.6500 0.7610 0.6200 0.6900 2,531 +0.08(+12.74%)
May 14, 2018 0.6000 0.6120 0.6000 0.6120 1,400 +0.06(+11.28%)
May 10, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 26, 2018 0.5500 0.5500 0.5500 0 -0.50(-47.62%)
Apr 13, 2018 1.050 1.050 1.050 0 -0.25(-19.23%)
Apr 12, 2018 1.300 1.300 1.300 1.300 275 +0.30(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.