Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.590 4.730 4.550 4.600 190,159 +0.12(+2.68%)
Jun 29, 2015 4.810 4.810 4.450 4.480 230,468 -0.40(-8.20%)
Jun 26, 2015 5.050 5.050 4.800 4.880 139,101 -0.18(-3.56%)
Jun 25, 2015 4.960 5.240 4.930 5.060 100,428 +0.04(+0.80%)
Jun 24, 2015 5.130 5.130 4.920 5.020 152,332 -0.12(-2.33%)
Jun 23, 2015 5.060 5.180 5.000 5.140 222,747 +0.08(+1.58%)
Jun 22, 2015 5.170 5.280 5.020 5.060 145,192 -0.11(-2.13%)
Jun 19, 2015 5.370 5.457 5.150 5.170 279,123 -0.23(-4.26%)
Jun 18, 2015 5.470 5.528 5.350 5.400 105,959 -0.08(-1.46%)
Jun 17, 2015 5.610 5.700 5.350 5.480 397,213 -0.10(-1.79%)
Jun 16, 2015 5.880 5.900 5.550 5.580 179,028 -0.32(-5.42%)
Jun 15, 2015 5.770 6.050 5.752 5.900 281,090 +0.10(+1.72%)
Jun 12, 2015 6.060 6.060 5.680 5.800 579,457 -0.32(-5.23%)
Jun 11, 2015 5.050 6.220 5.010 6.120 1,286,437 +0.84(+15.91%)
Jun 10, 2015 5.910 6.460 5.220 5.280 3,791,166 +0.14(+2.72%)
Jun 09, 2015 5.070 5.390 5.000 5.140 326,776 +0.16(+3.21%)
Jun 08, 2015 4.710 5.040 4.710 4.980 211,305 +0.29(+6.18%)
Jun 05, 2015 4.670 4.750 4.370 4.690 346,868 -0.15(-3.10%)
Jun 04, 2015 4.570 5.100 4.530 4.840 139,256 +0.23(+4.99%)
Jun 03, 2015 4.590 4.730 4.400 4.610 333,230 +0.09(+1.99%)
Jun 02, 2015 4.950 4.950 4.400 4.520 398,983 -0.37(-7.57%)
Jun 01, 2015 5.000 5.000 4.880 4.890 96,937 -0.08(-1.61%)
May 29, 2015 5.190 5.223 4.960 4.970 101,595 -0.26(-4.97%)
May 28, 2015 5.500 5.650 5.160 5.230 147,111 -0.17(-3.15%)
May 27, 2015 5.000 5.550 5.000 5.400 810,261 +0.45(+9.09%)
May 26, 2015 5.000 5.350 4.940 4.950 236,486 -0.04(-0.80%)
May 22, 2015 4.880 4.990 4.990 4.990 79,200 +0.14(+2.89%)
May 21, 2015 4.780 4.960 4.780 4.850 41,339 +0.12(+2.54%)
May 20, 2015 4.800 4.940 4.650 4.730 44,057 +0.00(+0.00%)
May 19, 2015 4.900 4.940 4.530 4.730 92,834 -0.21(-4.25%)
May 18, 2015 4.840 5.000 4.840 4.940 41,497 +0.06(+1.23%)
May 15, 2015 4.930 4.950 4.850 4.880 57,793 +0.00(+0.00%)
May 14, 2015 4.710 4.940 4.710 4.880 78,668 +0.19(+4.05%)
May 13, 2015 4.340 4.700 4.320 4.690 69,594 +0.37(+8.56%)
May 12, 2015 4.360 4.450 4.290 4.320 72,850 -0.06(-1.37%)
May 11, 2015 4.430 4.590 4.380 4.380 91,244 -0.02(-0.45%)
May 08, 2015 4.640 4.700 4.380 4.400 138,262 -0.20(-4.35%)
May 07, 2015 4.700 4.730 4.580 4.600 56,542 -0.07(-1.50%)
May 06, 2015 4.660 4.807 4.620 4.670 32,104 -0.01(-0.21%)
May 05, 2015 4.720 4.820 4.660 4.680 69,135 -0.04(-0.85%)
May 04, 2015 4.770 4.970 4.700 4.720 63,522 -0.06(-1.26%)
May 01, 2015 4.880 4.970 4.620 4.780 79,527 -0.10(-2.05%)
Apr 30, 2015 4.970 4.990 4.860 4.880 46,596 -0.08(-1.61%)
Apr 29, 2015 4.920 5.000 4.870 4.960 42,610 +0.04(+0.81%)
Apr 28, 2015 5.010 5.050 4.920 4.920 77,745 -0.06(-1.20%)
Apr 27, 2015 4.970 5.070 4.970 4.980 53,963 -0.01(-0.20%)
Apr 24, 2015 5.019 5.030 4.920 4.990 48,945 +0.00(+0.00%)
Apr 23, 2015 4.900 5.030 4.900 4.990 53,346 +0.01(+0.20%)
Apr 22, 2015 4.940 5.090 4.940 4.980 59,385 +0.00(+0.00%)
Apr 21, 2015 4.940 5.020 4.940 4.980 27,219 +0.03(+0.61%)
Apr 20, 2015 5.030 5.030 4.950 4.950 34,633 -0.02(-0.40%)
Apr 17, 2015 4.810 5.010 4.760 4.970 57,580 +0.11(+2.26%)
Apr 16, 2015 5.000 5.110 4.840 4.860 133,248 -0.09(-1.82%)
Apr 15, 2015 4.930 5.020 4.930 4.950 86,364 -0.04(-0.80%)
Apr 14, 2015 4.950 5.060 4.780 4.990 94,683 +0.07(+1.42%)
Apr 13, 2015 4.920 5.150 4.920 4.920 150,566 -0.07(-1.40%)
Apr 10, 2015 4.890 5.160 4.890 4.990 157,730 +0.06(+1.22%)
Apr 09, 2015 5.100 5.150 4.910 4.930 92,230 -0.21(-4.09%)
Apr 08, 2015 5.180 5.220 5.097 5.140 121,158 +0.02(+0.39%)
Apr 07, 2015 5.080 5.230 5.050 5.120 76,772 +0.08(+1.59%)
Apr 06, 2015 4.960 5.080 4.880 5.040 32,690 +0.14(+2.86%)
Apr 02, 2015 5.050 4.900 4.900 4.900 49,500 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.